HS SCHK Consumer Staples (HSSCCS)

HSSCCS
🏛️ 香港 →
1,687.64
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,646.65 1,656.48 1,646.65 1,653.39 0.0K
09:35 1,653.42 1,653.78 1,647.73 1,648.06 0.0K
09:40 1,648.29 1,648.29 1,643.05 1,643.07 0.0K
09:45 1,643.06 1,644.13 1,641.17 1,642.70 0.0K
09:50 1,642.69 1,643.40 1,641.90 1,642.31 0.0K
09:55 1,642.31 1,642.37 1,640.02 1,640.20 0.0K
10:00 1,640.25 1,641.04 1,638.68 1,640.91 0.0K
10:05 1,640.47 1,640.98 1,639.56 1,640.33 0.0K
10:10 1,640.36 1,640.54 1,638.59 1,639.82 0.0K
10:15 1,639.81 1,640.52 1,637.70 1,638.19 0.0K
10:20 1,638.20 1,639.51 1,637.82 1,638.37 0.0K
10:25 1,638.59 1,641.79 1,638.59 1,641.47 0.0K
10:30 1,641.45 1,642.76 1,639.15 1,639.47 0.0K
10:35 1,639.09 1,640.12 1,638.80 1,639.11 0.0K
10:40 1,638.84 1,641.53 1,637.76 1,640.79 0.0K
10:45 1,640.96 1,642.44 1,640.11 1,642.12 0.0K
10:50 1,642.17 1,643.47 1,641.96 1,643.12 0.0K
10:55 1,642.89 1,645.82 1,642.25 1,645.55 0.0K
11:00 1,645.56 1,646.82 1,645.54 1,646.37 0.0K
11:05 1,646.73 1,647.56 1,645.39 1,647.40 0.0K
11:10 1,647.42 1,648.36 1,646.70 1,646.70 0.0K
11:15 1,646.82 1,647.03 1,644.58 1,645.22 0.0K
11:20 1,645.43 1,645.64 1,644.61 1,645.49 0.0K
11:25 1,645.49 1,647.79 1,645.49 1,647.67 0.0K
11:30 1,647.64 1,648.35 1,646.50 1,646.80 0.0K
11:35 1,647.01 1,647.64 1,646.21 1,647.51 0.0K
11:40 1,647.50 1,647.89 1,646.87 1,647.70 0.0K
11:45 1,647.70 1,648.25 1,646.83 1,647.19 0.0K
11:50 1,647.14 1,647.25 1,646.27 1,646.45 0.0K
11:55 1,646.64 1,646.90 1,645.21 1,645.41 0.0K
12:00 1,645.60 1,645.60 1,645.60 1,645.60 0.0K
12:05 1,645.60 1,645.60 1,645.60 1,645.60 0.0K
13:00 1,645.59 1,645.59 1,643.02 1,643.65 0.0K
13:05 1,643.50 1,644.13 1,642.09 1,643.43 0.0K
13:10 1,643.53 1,645.10 1,643.39 1,644.64 0.0K
13:15 1,644.88 1,645.09 1,643.87 1,644.48 0.0K
13:20 1,644.42 1,644.48 1,642.19 1,642.33 0.0K
13:25 1,642.08 1,642.71 1,641.02 1,641.02 0.0K
13:30 1,641.04 1,642.55 1,641.04 1,641.91 0.0K
13:35 1,642.07 1,642.37 1,641.09 1,641.47 0.0K
13:40 1,641.75 1,643.09 1,641.33 1,641.99 0.0K
13:45 1,642.12 1,643.79 1,642.12 1,643.52 0.0K
13:50 1,643.46 1,645.18 1,643.43 1,644.95 0.0K
13:55 1,644.82 1,646.22 1,644.57 1,645.75 0.0K
14:00 1,645.61 1,645.93 1,643.90 1,643.92 0.0K
14:05 1,643.92 1,644.40 1,643.05 1,643.39 0.0K
14:10 1,643.36 1,643.98 1,642.91 1,643.46 0.0K
14:15 1,643.52 1,644.61 1,643.11 1,643.97 0.0K
14:20 1,643.99 1,645.54 1,643.97 1,644.82 0.0K
14:25 1,644.81 1,645.03 1,643.87 1,644.95 0.0K
14:30 1,645.04 1,645.14 1,643.38 1,643.71 0.0K
14:35 1,644.05 1,644.20 1,642.84 1,643.21 0.0K
14:40 1,643.27 1,643.98 1,642.74 1,643.17 0.0K
14:45 1,643.16 1,644.81 1,643.16 1,644.48 0.0K
14:50 1,644.30 1,645.14 1,644.08 1,644.74 0.0K
14:55 1,644.74 1,645.28 1,644.28 1,644.56 0.0K
15:00 1,644.58 1,645.30 1,644.30 1,644.86 0.0K
15:05 1,644.72 1,646.31 1,644.61 1,645.65 0.0K
15:10 1,645.88 1,646.55 1,644.95 1,645.63 0.0K
15:15 1,645.69 1,646.03 1,644.82 1,645.43 0.0K
15:20 1,645.55 1,645.55 1,644.38 1,644.70 0.0K
15:25 1,644.70 1,645.20 1,643.74 1,644.19 0.0K
15:30 1,643.43 1,645.23 1,643.23 1,644.29 0.0K
15:35 1,644.35 1,644.85 1,643.23 1,644.41 0.0K
15:40 1,644.34 1,645.86 1,643.78 1,644.70 0.0K
15:45 1,644.39 1,645.38 1,644.39 1,644.82 0.0K
15:50 1,644.80 1,646.61 1,644.33 1,645.82 0.0K
15:55 1,645.80 1,646.67 1,644.69 1,646.67 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据