HS SCHK Consumer Staples (HSSCCS)

HSSCCS
🏛️ 香港 →
1,687.64
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,642.11 1,648.18 1,642.07 1,648.04 0.0K
09:35 1,647.49 1,648.39 1,644.51 1,644.51 0.0K
09:40 1,644.43 1,646.97 1,643.75 1,646.97 0.0K
09:45 1,646.89 1,646.94 1,642.76 1,644.02 0.0K
09:50 1,644.45 1,649.54 1,644.45 1,649.32 0.0K
09:55 1,649.37 1,649.64 1,647.27 1,647.48 0.0K
10:00 1,647.39 1,647.68 1,645.68 1,645.82 0.0K
10:05 1,645.81 1,651.78 1,645.65 1,651.78 0.0K
10:10 1,651.64 1,652.51 1,650.19 1,650.45 0.0K
10:15 1,650.27 1,651.36 1,650.10 1,651.25 0.0K
10:20 1,651.22 1,651.74 1,649.98 1,650.52 0.0K
10:25 1,650.71 1,653.19 1,650.19 1,652.81 0.0K
10:30 1,652.69 1,653.51 1,652.10 1,652.81 0.0K
10:35 1,652.72 1,652.80 1,650.90 1,650.94 0.0K
10:40 1,650.95 1,651.19 1,649.24 1,650.00 0.0K
10:45 1,650.00 1,651.22 1,649.92 1,650.77 0.0K
10:50 1,650.83 1,652.70 1,650.83 1,652.05 0.0K
10:55 1,651.97 1,652.34 1,650.15 1,650.54 0.0K
11:00 1,650.34 1,650.78 1,648.74 1,649.32 0.0K
11:05 1,649.24 1,650.58 1,649.09 1,650.39 0.0K
11:10 1,650.39 1,651.81 1,649.72 1,651.63 0.0K
11:15 1,651.22 1,651.22 1,649.97 1,650.28 0.0K
11:20 1,650.16 1,650.73 1,649.20 1,649.20 0.0K
11:25 1,649.15 1,650.14 1,648.44 1,650.03 0.0K
11:30 1,650.20 1,650.65 1,649.75 1,649.77 0.0K
11:35 1,649.74 1,649.74 1,648.78 1,649.04 0.0K
11:40 1,649.10 1,649.79 1,648.97 1,649.50 0.0K
11:45 1,649.50 1,649.51 1,648.52 1,648.72 0.0K
11:50 1,648.85 1,649.24 1,648.36 1,648.44 0.0K
11:55 1,648.44 1,649.85 1,648.23 1,649.39 0.0K
12:00 1,649.07 1,649.07 1,649.07 1,649.07 0.0K
12:05 1,649.07 1,649.07 1,649.07 1,649.07 0.0K
13:00 1,648.90 1,650.12 1,647.84 1,648.57 0.0K
13:05 1,648.49 1,648.49 1,647.24 1,647.49 0.0K
13:10 1,647.49 1,648.17 1,647.04 1,647.06 0.0K
13:15 1,646.78 1,648.15 1,646.47 1,647.68 0.0K
13:20 1,647.92 1,648.83 1,647.92 1,648.14 0.0K
13:25 1,648.14 1,649.13 1,647.96 1,648.47 0.0K
13:30 1,648.47 1,649.17 1,648.10 1,648.38 0.0K
13:35 1,648.39 1,648.96 1,648.01 1,648.22 0.0K
13:40 1,648.17 1,648.77 1,647.66 1,647.71 0.0K
13:45 1,647.71 1,648.25 1,647.30 1,648.09 0.0K
13:50 1,648.09 1,648.89 1,647.58 1,648.02 0.0K
13:55 1,648.02 1,650.12 1,647.67 1,650.12 0.0K
14:00 1,650.06 1,651.42 1,650.02 1,650.93 0.0K
14:05 1,650.66 1,650.85 1,648.85 1,649.51 0.0K
14:10 1,649.53 1,649.85 1,647.91 1,649.17 0.0K
14:15 1,649.11 1,649.43 1,647.90 1,648.25 0.0K
14:20 1,648.32 1,649.23 1,647.94 1,648.35 0.0K
14:25 1,648.35 1,648.43 1,647.42 1,647.74 0.0K
14:30 1,647.99 1,648.10 1,646.70 1,647.27 0.0K
14:35 1,647.17 1,648.26 1,647.06 1,647.77 0.0K
14:40 1,647.54 1,648.12 1,646.74 1,647.02 0.0K
14:45 1,646.87 1,647.42 1,646.09 1,647.42 0.0K
14:50 1,646.93 1,647.08 1,645.63 1,646.22 0.0K
14:55 1,645.51 1,646.22 1,645.27 1,645.94 0.0K
15:00 1,645.72 1,646.22 1,643.54 1,643.54 0.0K
15:05 1,643.51 1,645.03 1,643.45 1,643.45 0.0K
15:10 1,643.50 1,644.54 1,643.45 1,644.40 0.0K
15:15 1,644.18 1,644.37 1,641.17 1,641.80 0.0K
15:20 1,641.80 1,642.10 1,640.58 1,641.43 0.0K
15:25 1,641.27 1,642.17 1,641.04 1,641.52 0.0K
15:30 1,641.87 1,642.65 1,640.52 1,642.56 0.0K
15:35 1,642.57 1,643.59 1,642.24 1,643.59 0.0K
15:40 1,642.91 1,644.33 1,642.70 1,643.57 0.0K
15:45 1,644.01 1,644.34 1,642.50 1,643.47 0.0K
15:50 1,643.32 1,645.04 1,642.95 1,644.73 0.0K
15:55 1,644.47 1,646.15 1,643.00 1,646.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据