HS SCHK Consumer Staples (HSSCCS)

HSSCCS
🏛️ 香港 →
1,687.64
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,625.27 1,625.27 1,617.26 1,621.02 0.0K
09:35 1,620.73 1,623.05 1,618.82 1,621.15 0.0K
09:40 1,620.82 1,620.82 1,614.44 1,614.99 0.0K
09:45 1,614.74 1,615.65 1,613.59 1,613.80 0.0K
09:50 1,613.75 1,615.75 1,612.79 1,614.98 0.0K
09:55 1,615.03 1,615.45 1,613.53 1,613.69 0.0K
10:00 1,613.53 1,614.50 1,611.39 1,612.21 0.0K
10:05 1,611.90 1,614.45 1,611.79 1,613.24 0.0K
10:10 1,613.22 1,613.96 1,612.59 1,612.59 0.0K
10:15 1,612.52 1,612.63 1,610.64 1,610.90 0.0K
10:20 1,610.81 1,611.10 1,608.84 1,608.96 0.0K
10:25 1,608.94 1,608.96 1,605.41 1,605.78 0.0K
10:30 1,605.81 1,606.38 1,605.28 1,605.88 0.0K
10:35 1,605.73 1,605.93 1,604.66 1,605.05 0.0K
10:40 1,605.04 1,606.42 1,605.04 1,605.48 0.0K
10:45 1,605.48 1,606.20 1,603.28 1,603.28 0.0K
10:50 1,603.51 1,604.13 1,602.13 1,602.54 0.0K
10:55 1,602.24 1,602.44 1,600.30 1,600.96 0.0K
11:00 1,600.44 1,600.77 1,599.22 1,599.33 0.0K
11:05 1,599.23 1,599.23 1,598.02 1,599.03 0.0K
11:10 1,598.91 1,599.30 1,597.58 1,597.75 0.0K
11:15 1,597.60 1,597.97 1,595.38 1,595.54 0.0K
11:20 1,595.21 1,595.22 1,592.95 1,593.25 0.0K
11:25 1,593.24 1,593.28 1,590.65 1,590.68 0.0K
11:30 1,590.08 1,591.85 1,590.08 1,590.59 0.0K
11:35 1,590.60 1,590.90 1,589.63 1,589.96 0.0K
11:40 1,589.71 1,590.36 1,588.68 1,588.73 0.0K
11:45 1,588.94 1,589.20 1,587.10 1,587.88 0.0K
11:50 1,587.88 1,588.32 1,587.06 1,587.16 0.0K
11:55 1,587.38 1,588.42 1,587.35 1,588.35 0.0K
12:00 1,588.35 1,588.35 1,588.35 1,588.35 0.0K
12:05 1,588.35 1,588.35 1,588.35 1,588.35 0.0K
13:00 1,588.08 1,590.58 1,586.91 1,590.34 0.0K
13:05 1,590.32 1,590.88 1,589.69 1,590.88 0.0K
13:10 1,590.64 1,591.81 1,590.29 1,591.50 0.0K
13:15 1,591.77 1,592.78 1,591.72 1,591.87 0.0K
13:20 1,591.77 1,592.93 1,591.68 1,592.54 0.0K
13:25 1,592.47 1,593.25 1,592.02 1,592.62 0.0K
13:30 1,592.62 1,592.81 1,591.45 1,592.02 0.0K
13:35 1,592.06 1,592.95 1,591.46 1,591.90 0.0K
13:40 1,591.85 1,592.16 1,590.71 1,591.00 0.0K
13:45 1,591.11 1,591.35 1,590.49 1,590.49 0.0K
13:50 1,590.46 1,590.86 1,587.51 1,587.51 0.0K
13:55 1,587.69 1,588.39 1,586.93 1,587.39 0.0K
14:00 1,587.14 1,588.38 1,587.14 1,588.03 0.0K
14:05 1,588.03 1,589.09 1,587.55 1,588.92 0.0K
14:10 1,588.83 1,590.64 1,588.32 1,590.64 0.0K
14:15 1,590.31 1,590.69 1,588.57 1,589.26 0.0K
14:20 1,589.21 1,589.24 1,587.47 1,588.20 0.0K
14:25 1,588.42 1,588.50 1,586.62 1,587.38 0.0K
14:30 1,587.38 1,587.64 1,586.13 1,586.60 0.0K
14:35 1,586.39 1,587.11 1,585.49 1,586.96 0.0K
14:40 1,586.98 1,587.29 1,585.81 1,586.48 0.0K
14:45 1,586.53 1,587.14 1,585.53 1,586.52 0.0K
14:50 1,586.27 1,586.52 1,584.55 1,585.28 0.0K
14:55 1,585.62 1,587.10 1,585.52 1,586.84 0.0K
15:00 1,586.84 1,587.98 1,586.60 1,587.64 0.0K
15:05 1,587.67 1,587.93 1,586.84 1,587.81 0.0K
15:10 1,587.55 1,589.51 1,586.97 1,589.32 0.0K
15:15 1,589.53 1,590.27 1,588.81 1,588.99 0.0K
15:20 1,589.16 1,589.87 1,588.41 1,588.76 0.0K
15:25 1,588.74 1,589.85 1,588.74 1,589.51 0.0K
15:30 1,589.15 1,590.12 1,588.58 1,589.40 0.0K
15:35 1,589.67 1,590.91 1,589.10 1,590.91 0.0K
15:40 1,590.86 1,591.09 1,589.96 1,590.41 0.0K
15:45 1,590.65 1,591.00 1,589.21 1,589.58 0.0K
15:50 1,589.69 1,590.31 1,588.16 1,589.32 0.0K
15:55 1,589.33 1,590.52 1,588.87 1,590.27 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据