HS SCHK Consumer Staples (HSSCCS)

HSSCCS
🏛️ 香港 →
1,681.30
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,688.34 1,699.06 1,685.97 1,699.06 0.0K
09:35 1,699.21 1,699.81 1,696.80 1,697.04 0.0K
09:40 1,696.93 1,699.56 1,696.59 1,698.08 0.0K
09:45 1,698.29 1,699.05 1,697.10 1,697.35 0.0K
09:50 1,697.34 1,697.53 1,695.14 1,696.23 0.0K
09:55 1,695.85 1,695.85 1,690.50 1,690.54 0.0K
10:00 1,690.59 1,690.59 1,688.27 1,690.35 0.0K
10:05 1,690.34 1,692.46 1,689.82 1,690.87 0.0K
10:10 1,690.38 1,693.63 1,690.38 1,692.81 0.0K
10:15 1,692.78 1,692.81 1,687.71 1,688.33 0.0K
10:20 1,688.52 1,689.76 1,687.94 1,689.14 0.0K
10:25 1,689.60 1,691.00 1,689.36 1,690.62 0.0K
10:30 1,690.59 1,692.33 1,690.14 1,691.04 0.0K
10:35 1,692.44 1,692.45 1,690.17 1,690.17 0.0K
10:40 1,690.08 1,690.18 1,686.43 1,686.66 0.0K
10:45 1,687.23 1,688.27 1,686.62 1,688.27 0.0K
10:50 1,688.00 1,691.69 1,688.00 1,690.77 0.0K
10:55 1,690.43 1,691.08 1,689.13 1,691.08 0.0K
11:00 1,691.24 1,692.22 1,690.55 1,690.93 0.0K
11:05 1,690.94 1,691.31 1,689.37 1,689.86 0.0K
11:10 1,689.87 1,689.96 1,688.19 1,688.19 0.0K
11:15 1,688.09 1,688.19 1,685.36 1,686.01 0.0K
11:20 1,685.52 1,685.72 1,684.57 1,684.69 0.0K
11:25 1,684.59 1,685.54 1,682.91 1,683.09 0.0K
11:30 1,682.78 1,682.83 1,679.83 1,680.07 0.0K
11:35 1,679.65 1,679.90 1,678.95 1,679.45 0.0K
11:40 1,679.09 1,680.07 1,678.69 1,679.41 0.0K
11:45 1,679.40 1,679.47 1,678.14 1,678.24 0.0K
11:50 1,678.44 1,679.00 1,677.82 1,678.81 0.0K
11:55 1,678.98 1,679.62 1,678.30 1,679.05 0.0K
12:00 1,679.35 1,679.35 1,679.35 1,679.35 0.0K
12:05 1,679.35 1,679.35 1,679.35 1,679.35 0.0K
13:00 1,678.73 1,679.17 1,677.70 1,677.70 0.0K
13:05 1,677.91 1,678.20 1,677.06 1,677.94 0.0K
13:10 1,677.94 1,678.75 1,677.06 1,677.66 0.0K
13:15 1,677.66 1,679.60 1,677.13 1,679.11 0.0K
13:20 1,679.08 1,679.49 1,676.93 1,677.53 0.0K
13:25 1,677.33 1,678.34 1,676.96 1,677.50 0.0K
13:30 1,677.12 1,678.21 1,676.68 1,677.22 0.0K
13:35 1,677.02 1,677.91 1,674.88 1,675.23 0.0K
13:40 1,675.31 1,675.86 1,674.39 1,674.39 0.0K
13:45 1,674.52 1,674.52 1,672.48 1,673.85 0.0K
13:50 1,673.71 1,673.93 1,672.39 1,673.52 0.0K
13:55 1,673.67 1,674.08 1,671.62 1,672.48 0.0K
14:00 1,672.40 1,673.25 1,672.31 1,672.77 0.0K
14:05 1,672.15 1,673.25 1,671.72 1,672.32 0.0K
14:10 1,672.38 1,672.43 1,671.32 1,671.51 0.0K
14:15 1,671.52 1,672.00 1,670.88 1,671.22 0.0K
14:20 1,671.27 1,673.51 1,671.13 1,673.06 0.0K
14:25 1,673.06 1,674.36 1,672.81 1,673.83 0.0K
14:30 1,673.78 1,674.44 1,672.09 1,672.86 0.0K
14:35 1,673.02 1,673.34 1,672.12 1,672.41 0.0K
14:40 1,672.75 1,674.13 1,672.60 1,673.13 0.0K
14:45 1,673.13 1,673.26 1,671.85 1,672.11 0.0K
14:50 1,671.85 1,672.78 1,671.34 1,672.69 0.0K
14:55 1,672.73 1,673.67 1,672.24 1,673.36 0.0K
15:00 1,673.46 1,674.44 1,672.93 1,674.22 0.0K
15:05 1,674.22 1,675.48 1,674.13 1,675.02 0.0K
15:10 1,675.00 1,676.05 1,674.27 1,674.27 0.0K
15:15 1,674.24 1,674.52 1,673.12 1,674.29 0.0K
15:20 1,674.00 1,674.34 1,672.76 1,673.24 0.0K
15:25 1,673.40 1,674.35 1,672.74 1,674.09 0.0K
15:30 1,674.09 1,675.67 1,672.98 1,675.00 0.0K
15:35 1,674.98 1,675.47 1,673.73 1,674.27 0.0K
15:40 1,674.25 1,674.54 1,673.16 1,673.51 0.0K
15:45 1,673.74 1,674.31 1,672.69 1,674.31 0.0K
15:50 1,674.39 1,674.83 1,673.15 1,674.35 0.0K
15:55 1,674.64 1,677.46 1,674.20 1,677.45 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据