HS SCHK Consumer Staples (HSSCCS)

HSSCCS
🏛️ 香港 →
1,681.30
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,657.34 1,660.37 1,655.64 1,660.04 0.0K
09:35 1,660.00 1,665.09 1,659.37 1,662.86 0.0K
09:40 1,662.87 1,668.33 1,661.60 1,668.26 0.0K
09:45 1,668.28 1,669.28 1,662.88 1,662.88 0.0K
09:50 1,662.86 1,662.86 1,657.85 1,658.45 0.0K
09:55 1,658.58 1,659.45 1,658.01 1,658.62 0.0K
10:00 1,658.67 1,660.09 1,658.40 1,659.78 0.0K
10:05 1,659.88 1,660.20 1,658.07 1,658.08 0.0K
10:10 1,658.35 1,658.87 1,656.76 1,658.35 0.0K
10:15 1,657.90 1,659.46 1,657.90 1,659.13 0.0K
10:20 1,659.12 1,659.34 1,657.99 1,658.39 0.0K
10:25 1,658.23 1,658.61 1,657.19 1,657.72 0.0K
10:30 1,657.72 1,657.81 1,655.55 1,657.51 0.0K
10:35 1,657.61 1,657.65 1,656.37 1,657.08 0.0K
10:40 1,657.08 1,659.68 1,657.06 1,659.09 0.0K
10:45 1,659.24 1,662.33 1,658.95 1,661.90 0.0K
10:50 1,661.64 1,662.01 1,659.77 1,660.72 0.0K
10:55 1,660.84 1,663.03 1,660.68 1,662.60 0.0K
11:00 1,662.37 1,663.47 1,661.89 1,663.47 0.0K
11:05 1,663.23 1,664.16 1,663.10 1,663.48 0.0K
11:10 1,663.36 1,664.99 1,662.83 1,664.99 0.0K
11:15 1,665.28 1,665.83 1,664.09 1,665.62 0.0K
11:20 1,665.35 1,666.55 1,665.12 1,665.74 0.0K
11:25 1,665.83 1,665.83 1,664.26 1,665.08 0.0K
11:30 1,664.83 1,665.23 1,664.13 1,664.88 0.0K
11:35 1,664.91 1,665.42 1,664.18 1,664.99 0.0K
11:40 1,664.75 1,665.15 1,663.98 1,665.15 0.0K
11:45 1,665.01 1,666.26 1,664.38 1,665.93 0.0K
11:50 1,666.29 1,666.61 1,665.73 1,666.05 0.0K
11:55 1,665.78 1,666.54 1,664.99 1,665.54 0.0K
12:00 1,665.41 1,665.41 1,665.41 1,665.41 0.0K
12:05 1,665.41 1,665.41 1,665.41 1,665.41 0.0K
13:00 1,666.70 1,669.06 1,665.27 1,669.05 0.0K
13:05 1,669.09 1,669.55 1,668.54 1,669.05 0.0K
13:10 1,668.96 1,669.88 1,668.17 1,668.98 0.0K
13:15 1,669.00 1,670.06 1,668.58 1,668.76 0.0K
13:20 1,668.60 1,670.70 1,668.28 1,670.70 0.0K
13:25 1,670.96 1,674.00 1,670.67 1,673.62 0.0K
13:30 1,674.07 1,675.09 1,673.76 1,674.86 0.0K
13:35 1,675.07 1,675.77 1,674.41 1,675.13 0.0K
13:40 1,675.05 1,675.98 1,674.67 1,675.73 0.0K
13:45 1,675.23 1,676.67 1,675.23 1,675.92 0.0K
13:50 1,675.48 1,677.28 1,675.48 1,676.80 0.0K
13:55 1,677.19 1,678.57 1,676.64 1,678.14 0.0K
14:00 1,678.30 1,679.06 1,677.89 1,678.50 0.0K
14:05 1,678.67 1,678.95 1,677.88 1,678.84 0.0K
14:10 1,678.69 1,679.99 1,678.27 1,679.35 0.0K
14:15 1,678.97 1,679.78 1,677.68 1,678.21 0.0K
14:20 1,677.95 1,678.69 1,676.38 1,676.39 0.0K
14:25 1,676.35 1,677.66 1,675.95 1,676.44 0.0K
14:30 1,676.10 1,676.95 1,675.97 1,676.21 0.0K
14:35 1,676.27 1,677.31 1,676.00 1,676.49 0.0K
14:40 1,676.99 1,677.31 1,675.51 1,676.34 0.0K
14:45 1,676.28 1,676.99 1,675.82 1,676.81 0.0K
14:50 1,676.81 1,677.45 1,676.46 1,676.93 0.0K
14:55 1,677.04 1,677.47 1,676.41 1,676.78 0.0K
15:00 1,677.12 1,677.96 1,676.52 1,676.95 0.0K
15:05 1,676.84 1,677.27 1,676.25 1,676.62 0.0K
15:10 1,676.59 1,677.40 1,676.36 1,677.13 0.0K
15:15 1,677.04 1,677.13 1,675.87 1,676.61 0.0K
15:20 1,676.49 1,676.70 1,675.57 1,675.77 0.0K
15:25 1,675.60 1,677.64 1,675.21 1,677.36 0.0K
15:30 1,676.97 1,677.87 1,675.93 1,676.22 0.0K
15:35 1,675.92 1,676.09 1,674.65 1,675.26 0.0K
15:40 1,675.26 1,676.31 1,674.90 1,676.31 0.0K
15:45 1,675.94 1,676.36 1,674.20 1,675.38 0.0K
15:50 1,675.40 1,675.72 1,674.43 1,675.38 0.0K
15:55 1,675.17 1,676.05 1,673.06 1,675.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据