1,662.01
最后更新: 2025-10-03
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:30 | 1,645.87 | 1,645.87 | 1,638.11 | 1,642.24 | 0.0K |
09:35 | 1,641.94 | 1,643.99 | 1,641.16 | 1,643.76 | 0.0K |
09:40 | 1,643.63 | 1,647.01 | 1,640.93 | 1,644.28 | 0.0K |
09:45 | 1,644.55 | 1,646.38 | 1,643.45 | 1,646.38 | 0.0K |
09:50 | 1,646.34 | 1,650.05 | 1,646.34 | 1,648.76 | 0.0K |
09:55 | 1,648.92 | 1,649.42 | 1,647.45 | 1,647.95 | 0.0K |
10:00 | 1,648.08 | 1,648.08 | 1,645.93 | 1,646.56 | 0.0K |
10:05 | 1,646.65 | 1,647.17 | 1,644.09 | 1,644.57 | 0.0K |
10:10 | 1,644.40 | 1,646.39 | 1,643.98 | 1,646.39 | 0.0K |
10:15 | 1,646.41 | 1,647.21 | 1,646.19 | 1,646.32 | 0.0K |
10:20 | 1,646.58 | 1,646.72 | 1,642.16 | 1,642.18 | 0.0K |
10:25 | 1,642.14 | 1,642.63 | 1,640.66 | 1,642.23 | 0.0K |
10:30 | 1,642.33 | 1,642.91 | 1,639.24 | 1,640.35 | 0.0K |
10:35 | 1,640.19 | 1,640.64 | 1,639.13 | 1,640.53 | 0.0K |
10:40 | 1,640.17 | 1,642.60 | 1,640.17 | 1,641.56 | 0.0K |
10:45 | 1,641.56 | 1,643.15 | 1,641.10 | 1,643.04 | 0.0K |
10:50 | 1,643.00 | 1,643.22 | 1,641.94 | 1,643.17 | 0.0K |
10:55 | 1,643.22 | 1,644.12 | 1,642.74 | 1,643.78 | 0.0K |
11:00 | 1,643.45 | 1,644.31 | 1,642.18 | 1,642.38 | 0.0K |
11:05 | 1,642.48 | 1,642.89 | 1,641.61 | 1,642.26 | 0.0K |
11:10 | 1,642.68 | 1,643.34 | 1,642.04 | 1,642.58 | 0.0K |
11:15 | 1,642.64 | 1,643.17 | 1,641.84 | 1,642.67 | 0.0K |
11:20 | 1,642.72 | 1,643.08 | 1,641.84 | 1,642.60 | 0.0K |
11:25 | 1,642.36 | 1,642.84 | 1,641.72 | 1,642.83 | 0.0K |
11:30 | 1,642.55 | 1,642.85 | 1,641.72 | 1,642.68 | 0.0K |
11:35 | 1,642.85 | 1,644.10 | 1,642.34 | 1,643.47 | 0.0K |
11:40 | 1,643.40 | 1,643.42 | 1,641.83 | 1,642.40 | 0.0K |
11:45 | 1,642.51 | 1,643.45 | 1,641.92 | 1,642.06 | 0.0K |
11:50 | 1,642.01 | 1,642.53 | 1,641.33 | 1,642.47 | 0.0K |
11:55 | 1,642.40 | 1,642.69 | 1,641.71 | 1,642.32 | 0.0K |
12:00 | 1,642.32 | 1,642.32 | 1,642.32 | 1,642.32 | 0.0K |
12:05 | 1,642.32 | 1,642.32 | 1,642.32 | 1,642.32 | 0.0K |
13:00 | 1,641.71 | 1,644.90 | 1,641.26 | 1,643.95 | 0.0K |
13:05 | 1,643.95 | 1,644.28 | 1,641.47 | 1,641.49 | 0.0K |
13:10 | 1,641.49 | 1,644.78 | 1,641.16 | 1,644.46 | 0.0K |
13:15 | 1,644.24 | 1,644.65 | 1,641.27 | 1,641.70 | 0.0K |
13:20 | 1,641.39 | 1,642.07 | 1,640.33 | 1,641.80 | 0.0K |
13:25 | 1,642.02 | 1,642.49 | 1,640.68 | 1,641.69 | 0.0K |
13:30 | 1,641.97 | 1,641.97 | 1,639.18 | 1,639.68 | 0.0K |
13:35 | 1,639.91 | 1,642.07 | 1,639.57 | 1,642.03 | 0.0K |
13:40 | 1,641.83 | 1,644.25 | 1,641.83 | 1,644.16 | 0.0K |
13:45 | 1,643.93 | 1,644.59 | 1,643.29 | 1,643.57 | 0.0K |
13:50 | 1,643.54 | 1,643.87 | 1,642.60 | 1,643.15 | 0.0K |
13:55 | 1,643.05 | 1,644.64 | 1,643.05 | 1,644.48 | 0.0K |
14:00 | 1,644.18 | 1,645.60 | 1,644.18 | 1,645.13 | 0.0K |
14:05 | 1,644.72 | 1,646.09 | 1,643.85 | 1,643.99 | 0.0K |
14:10 | 1,644.16 | 1,645.02 | 1,643.20 | 1,644.55 | 0.0K |
14:15 | 1,644.56 | 1,645.47 | 1,644.01 | 1,644.55 | 0.0K |
14:20 | 1,644.55 | 1,644.55 | 1,642.70 | 1,643.13 | 0.0K |
14:25 | 1,643.17 | 1,643.41 | 1,641.91 | 1,643.29 | 0.0K |
14:30 | 1,643.44 | 1,644.12 | 1,642.77 | 1,643.08 | 0.0K |
14:35 | 1,643.18 | 1,643.73 | 1,641.88 | 1,641.99 | 0.0K |
14:40 | 1,642.20 | 1,642.62 | 1,641.24 | 1,642.62 | 0.0K |
14:45 | 1,642.44 | 1,642.92 | 1,640.60 | 1,640.70 | 0.0K |
14:50 | 1,640.58 | 1,641.25 | 1,639.45 | 1,640.23 | 0.0K |
14:55 | 1,639.78 | 1,641.03 | 1,639.76 | 1,640.21 | 0.0K |
15:00 | 1,639.82 | 1,640.39 | 1,638.35 | 1,639.03 | 0.0K |
15:05 | 1,638.47 | 1,638.93 | 1,636.73 | 1,637.71 | 0.0K |
15:10 | 1,637.14 | 1,639.13 | 1,636.76 | 1,638.67 | 0.0K |
15:15 | 1,638.67 | 1,640.06 | 1,638.12 | 1,638.49 | 0.0K |
15:20 | 1,638.28 | 1,639.10 | 1,637.71 | 1,638.06 | 0.0K |
15:25 | 1,638.23 | 1,638.62 | 1,637.26 | 1,637.68 | 0.0K |
15:30 | 1,637.27 | 1,638.06 | 1,636.41 | 1,637.47 | 0.0K |
15:35 | 1,637.47 | 1,637.91 | 1,635.90 | 1,636.78 | 0.0K |
15:40 | 1,637.00 | 1,638.20 | 1,635.93 | 1,637.89 | 0.0K |
15:45 | 1,637.49 | 1,637.73 | 1,635.75 | 1,637.09 | 0.0K |
15:50 | 1,637.29 | 1,637.94 | 1,635.81 | 1,636.83 | 0.0K |
15:55 | 1,636.91 | 1,640.24 | 1,636.30 | 1,640.24 | 0.0K |