最后更新: 2025-10-03
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,645.87 1,645.87 1,638.11 1,642.24 0.0K
09:35 1,641.94 1,643.99 1,641.16 1,643.76 0.0K
09:40 1,643.63 1,647.01 1,640.93 1,644.28 0.0K
09:45 1,644.55 1,646.38 1,643.45 1,646.38 0.0K
09:50 1,646.34 1,650.05 1,646.34 1,648.76 0.0K
09:55 1,648.92 1,649.42 1,647.45 1,647.95 0.0K
10:00 1,648.08 1,648.08 1,645.93 1,646.56 0.0K
10:05 1,646.65 1,647.17 1,644.09 1,644.57 0.0K
10:10 1,644.40 1,646.39 1,643.98 1,646.39 0.0K
10:15 1,646.41 1,647.21 1,646.19 1,646.32 0.0K
10:20 1,646.58 1,646.72 1,642.16 1,642.18 0.0K
10:25 1,642.14 1,642.63 1,640.66 1,642.23 0.0K
10:30 1,642.33 1,642.91 1,639.24 1,640.35 0.0K
10:35 1,640.19 1,640.64 1,639.13 1,640.53 0.0K
10:40 1,640.17 1,642.60 1,640.17 1,641.56 0.0K
10:45 1,641.56 1,643.15 1,641.10 1,643.04 0.0K
10:50 1,643.00 1,643.22 1,641.94 1,643.17 0.0K
10:55 1,643.22 1,644.12 1,642.74 1,643.78 0.0K
11:00 1,643.45 1,644.31 1,642.18 1,642.38 0.0K
11:05 1,642.48 1,642.89 1,641.61 1,642.26 0.0K
11:10 1,642.68 1,643.34 1,642.04 1,642.58 0.0K
11:15 1,642.64 1,643.17 1,641.84 1,642.67 0.0K
11:20 1,642.72 1,643.08 1,641.84 1,642.60 0.0K
11:25 1,642.36 1,642.84 1,641.72 1,642.83 0.0K
11:30 1,642.55 1,642.85 1,641.72 1,642.68 0.0K
11:35 1,642.85 1,644.10 1,642.34 1,643.47 0.0K
11:40 1,643.40 1,643.42 1,641.83 1,642.40 0.0K
11:45 1,642.51 1,643.45 1,641.92 1,642.06 0.0K
11:50 1,642.01 1,642.53 1,641.33 1,642.47 0.0K
11:55 1,642.40 1,642.69 1,641.71 1,642.32 0.0K
12:00 1,642.32 1,642.32 1,642.32 1,642.32 0.0K
12:05 1,642.32 1,642.32 1,642.32 1,642.32 0.0K
13:00 1,641.71 1,644.90 1,641.26 1,643.95 0.0K
13:05 1,643.95 1,644.28 1,641.47 1,641.49 0.0K
13:10 1,641.49 1,644.78 1,641.16 1,644.46 0.0K
13:15 1,644.24 1,644.65 1,641.27 1,641.70 0.0K
13:20 1,641.39 1,642.07 1,640.33 1,641.80 0.0K
13:25 1,642.02 1,642.49 1,640.68 1,641.69 0.0K
13:30 1,641.97 1,641.97 1,639.18 1,639.68 0.0K
13:35 1,639.91 1,642.07 1,639.57 1,642.03 0.0K
13:40 1,641.83 1,644.25 1,641.83 1,644.16 0.0K
13:45 1,643.93 1,644.59 1,643.29 1,643.57 0.0K
13:50 1,643.54 1,643.87 1,642.60 1,643.15 0.0K
13:55 1,643.05 1,644.64 1,643.05 1,644.48 0.0K
14:00 1,644.18 1,645.60 1,644.18 1,645.13 0.0K
14:05 1,644.72 1,646.09 1,643.85 1,643.99 0.0K
14:10 1,644.16 1,645.02 1,643.20 1,644.55 0.0K
14:15 1,644.56 1,645.47 1,644.01 1,644.55 0.0K
14:20 1,644.55 1,644.55 1,642.70 1,643.13 0.0K
14:25 1,643.17 1,643.41 1,641.91 1,643.29 0.0K
14:30 1,643.44 1,644.12 1,642.77 1,643.08 0.0K
14:35 1,643.18 1,643.73 1,641.88 1,641.99 0.0K
14:40 1,642.20 1,642.62 1,641.24 1,642.62 0.0K
14:45 1,642.44 1,642.92 1,640.60 1,640.70 0.0K
14:50 1,640.58 1,641.25 1,639.45 1,640.23 0.0K
14:55 1,639.78 1,641.03 1,639.76 1,640.21 0.0K
15:00 1,639.82 1,640.39 1,638.35 1,639.03 0.0K
15:05 1,638.47 1,638.93 1,636.73 1,637.71 0.0K
15:10 1,637.14 1,639.13 1,636.76 1,638.67 0.0K
15:15 1,638.67 1,640.06 1,638.12 1,638.49 0.0K
15:20 1,638.28 1,639.10 1,637.71 1,638.06 0.0K
15:25 1,638.23 1,638.62 1,637.26 1,637.68 0.0K
15:30 1,637.27 1,638.06 1,636.41 1,637.47 0.0K
15:35 1,637.47 1,637.91 1,635.90 1,636.78 0.0K
15:40 1,637.00 1,638.20 1,635.93 1,637.89 0.0K
15:45 1,637.49 1,637.73 1,635.75 1,637.09 0.0K
15:50 1,637.29 1,637.94 1,635.81 1,636.83 0.0K
15:55 1,636.91 1,640.24 1,636.30 1,640.24 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据