HS SCHK Consumer Staples (HSSCCS)

HSSCCS
🏛️ 香港 →
1,662.01
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,654.54 1,654.54 1,641.87 1,642.32 0.0K
09:35 1,642.56 1,648.54 1,642.56 1,648.12 0.0K
09:40 1,649.09 1,653.03 1,648.61 1,649.81 0.0K
09:45 1,650.34 1,658.58 1,650.14 1,658.11 0.0K
09:50 1,658.61 1,658.91 1,653.57 1,654.31 0.0K
09:55 1,654.19 1,655.42 1,650.97 1,654.02 0.0K
10:00 1,653.98 1,654.47 1,648.30 1,648.59 0.0K
10:05 1,648.59 1,651.54 1,648.02 1,650.28 0.0K
10:10 1,650.07 1,650.52 1,646.97 1,650.13 0.0K
10:15 1,650.56 1,653.29 1,650.55 1,651.15 0.0K
10:20 1,651.16 1,651.55 1,649.34 1,650.41 0.0K
10:25 1,650.41 1,650.41 1,648.51 1,648.62 0.0K
10:30 1,648.79 1,651.24 1,648.48 1,649.89 0.0K
10:35 1,649.80 1,650.34 1,648.73 1,649.94 0.0K
10:40 1,649.64 1,649.78 1,647.27 1,647.27 0.0K
10:45 1,647.31 1,647.78 1,646.22 1,646.22 0.0K
10:50 1,646.19 1,647.17 1,645.97 1,646.07 0.0K
10:55 1,646.07 1,646.58 1,644.71 1,646.14 0.0K
11:00 1,646.18 1,647.79 1,646.18 1,647.10 0.0K
11:05 1,647.10 1,647.47 1,645.38 1,646.09 0.0K
11:10 1,646.21 1,646.56 1,645.20 1,645.27 0.0K
11:15 1,645.50 1,645.77 1,644.52 1,645.28 0.0K
11:20 1,645.28 1,647.88 1,644.85 1,647.88 0.0K
11:25 1,647.88 1,648.10 1,646.92 1,647.12 0.0K
11:30 1,647.07 1,648.51 1,647.07 1,647.82 0.0K
11:35 1,647.80 1,648.57 1,647.52 1,648.20 0.0K
11:40 1,648.16 1,649.42 1,648.16 1,649.42 0.0K
11:45 1,649.42 1,650.82 1,649.23 1,650.38 0.0K
11:50 1,650.52 1,651.41 1,650.27 1,650.51 0.0K
11:55 1,650.51 1,650.51 1,648.97 1,649.38 0.0K
12:00 1,649.38 1,649.38 1,649.38 1,649.38 0.0K
12:05 1,649.38 1,649.38 1,649.38 1,649.38 0.0K
13:00 1,649.54 1,649.54 1,648.38 1,648.71 0.0K
13:05 1,648.63 1,649.04 1,647.65 1,647.93 0.0K
13:10 1,647.85 1,649.68 1,647.72 1,649.55 0.0K
13:15 1,649.42 1,649.80 1,647.96 1,648.38 0.0K
13:20 1,648.38 1,649.12 1,647.72 1,648.13 0.0K
13:25 1,648.13 1,648.41 1,646.08 1,646.71 0.0K
13:30 1,646.65 1,646.65 1,644.73 1,644.75 0.0K
13:35 1,644.75 1,644.92 1,641.98 1,642.78 0.0K
13:40 1,642.61 1,643.64 1,642.25 1,643.30 0.0K
13:45 1,643.00 1,643.88 1,641.28 1,643.42 0.0K
13:50 1,643.32 1,643.84 1,642.95 1,643.09 0.0K
13:55 1,642.80 1,643.30 1,641.44 1,642.66 0.0K
14:00 1,642.66 1,642.76 1,641.36 1,641.77 0.0K
14:05 1,642.22 1,642.95 1,641.44 1,642.62 0.0K
14:10 1,642.66 1,643.98 1,642.43 1,643.25 0.0K
14:15 1,643.25 1,643.87 1,641.57 1,643.15 0.0K
14:20 1,643.11 1,643.49 1,641.43 1,643.31 0.0K
14:25 1,643.51 1,643.64 1,641.66 1,642.01 0.0K
14:30 1,641.84 1,643.10 1,641.27 1,641.41 0.0K
14:35 1,641.39 1,641.48 1,640.77 1,640.96 0.0K
14:40 1,640.83 1,641.35 1,639.65 1,640.00 0.0K
14:45 1,640.00 1,641.57 1,639.82 1,640.80 0.0K
14:50 1,640.80 1,641.35 1,640.41 1,640.41 0.0K
14:55 1,640.49 1,640.88 1,639.46 1,640.23 0.0K
15:00 1,640.23 1,654.93 1,640.23 1,651.47 0.0K
15:05 1,651.62 1,658.33 1,651.62 1,653.25 0.0K
15:10 1,653.17 1,655.75 1,647.74 1,655.13 0.0K
15:15 1,655.32 1,655.54 1,650.14 1,651.84 0.0K
15:20 1,651.53 1,656.38 1,651.29 1,655.76 0.0K
15:25 1,655.52 1,658.61 1,655.52 1,658.60 0.0K
15:30 1,658.18 1,659.33 1,656.37 1,657.63 0.0K
15:35 1,657.64 1,658.65 1,656.08 1,657.32 0.0K
15:40 1,657.09 1,657.09 1,652.76 1,653.39 0.0K
15:45 1,652.79 1,653.68 1,650.48 1,651.43 0.0K
15:50 1,651.54 1,651.54 1,650.13 1,651.02 0.0K
15:55 1,650.53 1,655.08 1,649.46 1,655.08 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据