HS SCHK Consumer Staples (HSSCCS)

HSSCCS
🏛️ 香港 →
1,662.01
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,650.08 1,650.08 1,643.82 1,647.44 0.0K
09:35 1,647.65 1,648.00 1,645.23 1,645.96 0.0K
09:40 1,646.12 1,647.94 1,644.22 1,645.65 0.0K
09:45 1,645.75 1,647.85 1,644.89 1,647.64 0.0K
09:50 1,647.87 1,648.13 1,646.02 1,646.29 0.0K
09:55 1,646.02 1,647.46 1,645.06 1,647.44 0.0K
10:00 1,647.48 1,648.38 1,645.86 1,646.61 0.0K
10:05 1,646.75 1,648.45 1,646.22 1,647.29 0.0K
10:10 1,647.02 1,647.58 1,646.28 1,646.28 0.0K
10:15 1,646.28 1,647.38 1,645.71 1,646.00 0.0K
10:20 1,646.17 1,647.53 1,645.97 1,646.68 0.0K
10:25 1,646.50 1,649.41 1,645.94 1,649.41 0.0K
10:30 1,649.35 1,650.11 1,647.58 1,648.55 0.0K
10:35 1,648.49 1,648.81 1,646.93 1,646.93 0.0K
10:40 1,647.01 1,647.44 1,645.88 1,646.16 0.0K
10:45 1,645.95 1,648.92 1,645.49 1,648.19 0.0K
10:50 1,647.94 1,648.50 1,645.44 1,645.46 0.0K
10:55 1,645.28 1,649.10 1,645.10 1,648.79 0.0K
11:00 1,648.89 1,651.34 1,648.53 1,650.89 0.0K
11:05 1,650.94 1,651.13 1,649.01 1,649.96 0.0K
11:10 1,650.00 1,651.80 1,649.14 1,651.22 0.0K
11:15 1,651.07 1,651.92 1,650.48 1,651.71 0.0K
11:20 1,651.75 1,654.15 1,651.75 1,653.38 0.0K
11:25 1,653.29 1,654.86 1,652.93 1,654.86 0.0K
11:30 1,654.62 1,655.97 1,654.16 1,655.28 0.0K
11:35 1,655.27 1,655.30 1,653.19 1,653.34 0.0K
11:40 1,653.09 1,653.95 1,652.73 1,653.70 0.0K
11:45 1,653.76 1,655.34 1,653.58 1,654.45 0.0K
11:50 1,654.41 1,655.86 1,654.28 1,655.48 0.0K
11:55 1,655.52 1,655.73 1,654.56 1,654.87 0.0K
12:00 1,654.87 1,654.87 1,654.87 1,654.87 0.0K
12:05 1,654.87 1,654.87 1,654.87 1,654.87 0.0K
13:00 1,655.00 1,655.50 1,650.64 1,651.46 0.0K
13:05 1,651.49 1,651.49 1,648.77 1,649.68 0.0K
13:10 1,649.76 1,650.49 1,648.10 1,648.10 0.0K
13:15 1,648.01 1,648.01 1,646.76 1,646.85 0.0K
13:20 1,646.85 1,648.18 1,646.28 1,647.46 0.0K
13:25 1,647.57 1,648.37 1,646.19 1,646.84 0.0K
13:30 1,646.53 1,647.05 1,645.57 1,646.67 0.0K
13:35 1,647.16 1,648.36 1,646.86 1,647.92 0.0K
13:40 1,648.14 1,648.31 1,647.00 1,647.34 0.0K
13:45 1,647.08 1,650.27 1,646.98 1,649.40 0.0K
13:50 1,649.40 1,650.90 1,648.46 1,649.93 0.0K
13:55 1,650.21 1,650.60 1,649.63 1,649.87 0.0K
14:00 1,649.91 1,650.45 1,648.19 1,648.25 0.0K
14:05 1,648.24 1,650.05 1,647.95 1,649.25 0.0K
14:10 1,649.41 1,650.33 1,649.04 1,649.38 0.0K
14:15 1,649.16 1,649.63 1,648.36 1,649.38 0.0K
14:20 1,649.74 1,649.74 1,647.56 1,648.16 0.0K
14:25 1,648.25 1,648.46 1,647.17 1,647.66 0.0K
14:30 1,647.52 1,648.07 1,646.99 1,647.23 0.0K
14:35 1,647.40 1,648.10 1,646.38 1,647.04 0.0K
14:40 1,646.92 1,648.44 1,646.11 1,648.13 0.0K
14:45 1,648.17 1,649.75 1,648.11 1,648.79 0.0K
14:50 1,648.50 1,648.96 1,646.78 1,647.07 0.0K
14:55 1,647.05 1,648.35 1,646.75 1,648.31 0.0K
15:00 1,648.00 1,648.00 1,645.97 1,646.46 0.0K
15:05 1,646.54 1,646.95 1,645.37 1,646.26 0.0K
15:10 1,646.35 1,646.90 1,645.67 1,646.30 0.0K
15:15 1,646.09 1,647.11 1,646.08 1,646.96 0.0K
15:20 1,646.92 1,647.52 1,646.20 1,646.99 0.0K
15:25 1,646.89 1,647.88 1,646.47 1,647.35 0.0K
15:30 1,647.44 1,648.04 1,646.39 1,647.11 0.0K
15:35 1,647.12 1,648.38 1,646.39 1,647.92 0.0K
15:40 1,648.03 1,648.03 1,646.54 1,647.38 0.0K
15:45 1,647.56 1,648.31 1,644.27 1,645.04 0.0K
15:50 1,644.10 1,645.66 1,643.93 1,644.86 0.0K
15:55 1,645.04 1,649.00 1,643.97 1,649.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据