HS SCHK Consumer Staples (HSSCCS)

HSSCCS
🏛️ 香港 →
1,662.01
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,634.53 1,634.53 1,626.58 1,628.87 0.0K
09:35 1,628.58 1,629.96 1,625.17 1,629.39 0.0K
09:40 1,629.75 1,629.75 1,625.51 1,625.68 0.0K
09:45 1,625.94 1,630.18 1,625.86 1,629.38 0.0K
09:50 1,629.21 1,630.65 1,624.63 1,624.63 0.0K
09:55 1,624.55 1,625.16 1,622.54 1,622.71 0.0K
10:00 1,622.72 1,622.93 1,617.70 1,618.89 0.0K
10:05 1,618.80 1,626.16 1,618.49 1,625.15 0.0K
10:10 1,625.29 1,625.60 1,622.72 1,622.90 0.0K
10:15 1,622.85 1,625.57 1,622.82 1,625.29 0.0K
10:20 1,625.14 1,627.32 1,624.64 1,625.92 0.0K
10:25 1,625.88 1,626.26 1,623.90 1,625.21 0.0K
10:30 1,625.21 1,627.34 1,625.01 1,625.85 0.0K
10:35 1,625.85 1,627.80 1,625.28 1,625.50 0.0K
10:40 1,625.50 1,627.80 1,625.50 1,627.41 0.0K
10:45 1,627.41 1,627.74 1,626.31 1,627.74 0.0K
10:50 1,627.74 1,627.74 1,624.63 1,624.63 0.0K
10:55 1,624.39 1,625.49 1,619.86 1,619.90 0.0K
11:00 1,619.99 1,621.42 1,618.03 1,620.89 0.0K
11:05 1,620.90 1,620.98 1,618.80 1,620.33 0.0K
11:10 1,620.39 1,621.68 1,620.02 1,621.68 0.0K
11:15 1,621.93 1,624.62 1,621.52 1,623.94 0.0K
11:20 1,623.94 1,624.39 1,621.19 1,621.70 0.0K
11:25 1,621.70 1,621.96 1,619.82 1,621.95 0.0K
11:30 1,621.95 1,624.26 1,621.95 1,624.10 0.0K
11:35 1,624.44 1,626.65 1,624.25 1,626.65 0.0K
11:40 1,626.77 1,626.78 1,625.40 1,626.22 0.0K
11:45 1,626.22 1,626.87 1,624.82 1,624.82 0.0K
11:50 1,624.94 1,625.08 1,623.35 1,624.06 0.0K
11:55 1,624.28 1,624.60 1,622.76 1,623.79 0.0K
12:00 1,623.79 1,623.79 1,623.79 1,623.79 0.0K
12:05 1,623.79 1,623.79 1,623.79 1,623.79 0.0K
13:00 1,623.74 1,627.23 1,623.74 1,626.46 0.0K
13:05 1,626.50 1,627.46 1,625.64 1,626.37 0.0K
13:10 1,627.15 1,628.97 1,624.69 1,624.69 0.0K
13:15 1,624.85 1,625.15 1,622.23 1,622.55 0.0K
13:20 1,622.62 1,625.80 1,622.62 1,625.80 0.0K
13:25 1,626.02 1,626.12 1,623.51 1,623.76 0.0K
13:30 1,623.75 1,626.59 1,623.17 1,625.72 0.0K
13:35 1,625.76 1,628.30 1,625.30 1,628.30 0.0K
13:40 1,628.29 1,628.98 1,626.77 1,626.77 0.0K
13:45 1,626.77 1,627.09 1,623.98 1,625.02 0.0K
13:50 1,625.32 1,626.14 1,625.02 1,625.40 0.0K
13:55 1,625.40 1,625.87 1,624.84 1,625.29 0.0K
14:00 1,625.21 1,627.40 1,625.16 1,626.66 0.0K
14:05 1,626.62 1,627.81 1,625.91 1,627.43 0.0K
14:10 1,627.45 1,628.64 1,627.39 1,628.17 0.0K
14:15 1,628.09 1,628.09 1,626.32 1,626.74 0.0K
14:20 1,626.75 1,628.14 1,626.75 1,627.48 0.0K
14:25 1,627.48 1,628.42 1,627.08 1,627.72 0.0K
14:30 1,627.99 1,627.99 1,626.63 1,627.75 0.0K
14:35 1,627.75 1,628.84 1,627.40 1,628.46 0.0K
14:40 1,628.50 1,629.52 1,628.07 1,628.45 0.0K
14:45 1,628.45 1,628.47 1,627.14 1,628.10 0.0K
14:50 1,627.88 1,629.19 1,627.88 1,628.61 0.0K
14:55 1,628.63 1,629.33 1,627.98 1,629.28 0.0K
15:00 1,629.32 1,629.32 1,627.14 1,628.14 0.0K
15:05 1,628.14 1,628.31 1,626.96 1,627.96 0.0K
15:10 1,627.10 1,627.87 1,625.17 1,625.39 0.0K
15:15 1,625.24 1,626.08 1,624.90 1,625.07 0.0K
15:20 1,624.88 1,625.76 1,624.44 1,624.61 0.0K
15:25 1,624.81 1,626.08 1,624.51 1,625.46 0.0K
15:30 1,625.36 1,626.52 1,624.62 1,625.77 0.0K
15:35 1,625.70 1,626.66 1,625.08 1,626.05 0.0K
15:40 1,625.97 1,626.82 1,625.29 1,626.19 0.0K
15:45 1,625.96 1,627.25 1,625.96 1,626.74 0.0K
15:50 1,626.86 1,627.52 1,625.72 1,625.72 0.0K
15:55 1,626.03 1,626.57 1,624.21 1,625.97 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据