HS SCHK Consumer Staples (HSSCCS)

HSSCCS
🏛️ 香港 →
1,662.01
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,649.49 1,656.23 1,645.61 1,651.53 0.0K
09:35 1,651.99 1,655.37 1,650.50 1,652.64 0.0K
09:40 1,652.19 1,652.95 1,647.89 1,648.22 0.0K
09:45 1,647.51 1,649.17 1,642.46 1,643.03 0.0K
09:50 1,642.54 1,643.99 1,640.77 1,641.54 0.0K
09:55 1,640.87 1,642.15 1,640.41 1,640.86 0.0K
10:00 1,641.66 1,643.59 1,639.52 1,643.54 0.0K
10:05 1,643.68 1,646.05 1,642.64 1,642.64 0.0K
10:10 1,642.63 1,646.98 1,641.73 1,645.40 0.0K
10:15 1,645.20 1,645.45 1,644.00 1,644.48 0.0K
10:20 1,644.45 1,645.11 1,642.40 1,643.23 0.0K
10:25 1,642.99 1,645.32 1,642.99 1,645.25 0.0K
10:30 1,645.15 1,648.76 1,644.67 1,648.45 0.0K
10:35 1,648.47 1,651.74 1,648.22 1,649.20 0.0K
10:40 1,648.99 1,649.38 1,647.53 1,648.12 0.0K
10:45 1,648.15 1,648.15 1,646.26 1,646.93 0.0K
10:50 1,646.38 1,649.06 1,646.32 1,648.46 0.0K
10:55 1,648.17 1,652.44 1,648.03 1,651.29 0.0K
11:00 1,649.90 1,651.78 1,649.59 1,651.51 0.0K
11:05 1,649.90 1,653.06 1,649.88 1,652.39 0.0K
11:10 1,652.08 1,654.74 1,652.08 1,652.72 0.0K
11:15 1,652.77 1,654.16 1,650.89 1,651.32 0.0K
11:20 1,651.35 1,656.78 1,651.19 1,656.00 0.0K
11:25 1,655.45 1,655.45 1,652.97 1,653.37 0.0K
11:30 1,653.14 1,653.72 1,651.15 1,652.72 0.0K
11:35 1,652.74 1,653.84 1,652.43 1,653.08 0.0K
11:40 1,653.00 1,653.68 1,650.82 1,652.48 0.0K
11:45 1,652.02 1,653.11 1,652.02 1,652.88 0.0K
11:50 1,652.42 1,653.21 1,651.17 1,651.41 0.0K
11:55 1,651.20 1,651.80 1,650.25 1,650.25 0.0K
12:00 1,650.26 1,650.26 1,650.26 1,650.26 0.0K
12:05 1,650.26 1,650.26 1,650.26 1,650.26 0.0K
13:00 1,650.89 1,652.50 1,648.83 1,651.80 0.0K
13:05 1,650.98 1,652.70 1,650.59 1,652.70 0.0K
13:10 1,652.23 1,653.69 1,651.59 1,652.57 0.0K
13:15 1,652.32 1,652.73 1,648.49 1,648.49 0.0K
13:20 1,648.37 1,648.37 1,645.03 1,645.41 0.0K
13:25 1,645.12 1,647.32 1,645.06 1,646.05 0.0K
13:30 1,645.79 1,647.52 1,645.11 1,645.76 0.0K
13:35 1,645.14 1,646.58 1,645.14 1,645.93 0.0K
13:40 1,645.89 1,647.86 1,644.69 1,647.86 0.0K
13:45 1,647.90 1,648.57 1,647.49 1,647.90 0.0K
13:50 1,647.62 1,648.06 1,645.17 1,645.41 0.0K
13:55 1,645.58 1,645.81 1,642.58 1,643.87 0.0K
14:00 1,643.40 1,643.88 1,640.08 1,640.68 0.0K
14:05 1,640.69 1,641.56 1,636.82 1,637.49 0.0K
14:10 1,636.77 1,638.93 1,636.39 1,637.46 0.0K
14:15 1,637.31 1,639.19 1,636.71 1,638.33 0.0K
14:20 1,638.03 1,638.85 1,635.70 1,636.64 0.0K
14:25 1,636.07 1,638.40 1,634.87 1,638.25 0.0K
14:30 1,638.08 1,638.40 1,635.92 1,636.37 0.0K
14:35 1,636.40 1,637.12 1,635.80 1,636.13 0.0K
14:40 1,635.67 1,635.67 1,633.73 1,634.40 0.0K
14:45 1,634.53 1,635.87 1,633.85 1,635.45 0.0K
14:50 1,635.43 1,636.51 1,635.26 1,635.54 0.0K
14:55 1,634.81 1,635.72 1,634.30 1,635.15 0.0K
15:00 1,634.93 1,636.52 1,634.93 1,635.44 0.0K
15:05 1,635.04 1,636.82 1,634.85 1,635.08 0.0K
15:10 1,635.39 1,636.26 1,630.50 1,630.50 0.0K
15:15 1,630.05 1,633.15 1,629.63 1,632.20 0.0K
15:20 1,632.26 1,632.47 1,629.71 1,630.18 0.0K
15:25 1,630.08 1,630.08 1,627.81 1,628.58 0.0K
15:30 1,627.82 1,628.45 1,625.48 1,627.36 0.0K
15:35 1,627.14 1,628.03 1,625.77 1,626.39 0.0K
15:40 1,626.40 1,628.27 1,625.75 1,626.90 0.0K
15:45 1,627.24 1,629.33 1,627.20 1,628.84 0.0K
15:50 1,629.19 1,630.53 1,628.60 1,629.07 0.0K
15:55 1,629.06 1,631.76 1,627.88 1,631.76 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据