HS SCHK Consumer Staples (HSSCCS)

HSSCCS
🏛️ 香港 →
1,662.01
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,642.76 1,649.93 1,642.76 1,649.93 0.0K
09:35 1,650.19 1,653.66 1,650.19 1,652.80 0.0K
09:40 1,652.78 1,652.98 1,650.19 1,651.60 0.0K
09:45 1,651.62 1,653.51 1,650.18 1,650.98 0.0K
09:50 1,650.92 1,651.52 1,648.18 1,648.18 0.0K
09:55 1,648.20 1,649.43 1,646.35 1,649.43 0.0K
10:00 1,649.51 1,650.11 1,647.13 1,648.25 0.0K
10:05 1,648.41 1,651.25 1,648.28 1,650.88 0.0K
10:10 1,651.08 1,651.65 1,649.86 1,650.18 0.0K
10:15 1,650.18 1,650.47 1,648.53 1,649.11 0.0K
10:20 1,648.74 1,650.31 1,648.68 1,650.00 0.0K
10:25 1,650.07 1,652.42 1,650.07 1,652.12 0.0K
10:30 1,652.11 1,653.07 1,648.97 1,649.01 0.0K
10:35 1,649.06 1,649.43 1,647.24 1,647.30 0.0K
10:40 1,647.70 1,647.95 1,646.36 1,647.41 0.0K
10:45 1,647.74 1,647.74 1,645.32 1,645.32 0.0K
10:50 1,645.62 1,645.68 1,642.83 1,644.14 0.0K
10:55 1,644.22 1,644.50 1,642.07 1,642.60 0.0K
11:00 1,642.60 1,642.73 1,638.16 1,638.17 0.0K
11:05 1,638.32 1,638.38 1,633.25 1,633.29 0.0K
11:10 1,633.26 1,633.26 1,631.00 1,631.26 0.0K
11:15 1,631.25 1,632.42 1,631.09 1,631.86 0.0K
11:20 1,631.70 1,632.75 1,630.95 1,632.01 0.0K
11:25 1,632.18 1,635.17 1,631.99 1,633.41 0.0K
11:30 1,633.24 1,635.90 1,633.15 1,635.56 0.0K
11:35 1,635.81 1,636.34 1,635.32 1,635.71 0.0K
11:40 1,635.71 1,636.02 1,635.14 1,635.48 0.0K
11:45 1,635.32 1,637.02 1,634.94 1,636.90 0.0K
11:50 1,636.90 1,637.83 1,635.89 1,637.55 0.0K
11:55 1,637.72 1,638.48 1,637.34 1,637.82 0.0K
12:00 1,637.79 1,637.79 1,637.79 1,637.79 0.0K
12:05 1,637.79 1,637.79 1,637.79 1,637.79 0.0K
13:00 1,638.04 1,640.08 1,637.45 1,639.92 0.0K
13:05 1,639.96 1,641.61 1,639.36 1,640.10 0.0K
13:10 1,639.83 1,640.40 1,637.46 1,637.50 0.0K
13:15 1,637.49 1,638.70 1,637.31 1,638.70 0.0K
13:20 1,638.92 1,639.31 1,637.49 1,638.88 0.0K
13:25 1,638.71 1,639.76 1,636.71 1,637.05 0.0K
13:30 1,637.10 1,637.18 1,635.73 1,636.61 0.0K
13:35 1,636.82 1,640.39 1,636.32 1,640.27 0.0K
13:40 1,640.24 1,640.38 1,638.34 1,638.34 0.0K
13:45 1,638.38 1,639.20 1,637.91 1,638.20 0.0K
13:50 1,638.79 1,638.79 1,634.12 1,634.53 0.0K
13:55 1,634.01 1,635.27 1,633.04 1,634.61 0.0K
14:00 1,634.54 1,634.54 1,632.54 1,632.96 0.0K
14:05 1,632.96 1,634.26 1,632.41 1,632.95 0.0K
14:10 1,633.19 1,634.09 1,632.78 1,633.47 0.0K
14:15 1,633.15 1,634.12 1,632.85 1,633.37 0.0K
14:20 1,633.34 1,633.35 1,631.56 1,632.30 0.0K
14:25 1,632.13 1,633.89 1,632.02 1,633.14 0.0K
14:30 1,633.09 1,635.56 1,632.97 1,634.97 0.0K
14:35 1,635.00 1,635.71 1,633.85 1,634.23 0.0K
14:40 1,634.21 1,635.32 1,634.03 1,634.45 0.0K
14:45 1,634.19 1,634.69 1,633.37 1,633.61 0.0K
14:50 1,633.43 1,634.17 1,632.50 1,633.31 0.0K
14:55 1,633.36 1,633.76 1,632.22 1,633.11 0.0K
15:00 1,633.12 1,634.56 1,632.92 1,634.52 0.0K
15:05 1,634.52 1,634.98 1,632.37 1,633.39 0.0K
15:10 1,633.17 1,634.42 1,632.45 1,633.77 0.0K
15:15 1,633.73 1,635.19 1,633.35 1,634.47 0.0K
15:20 1,634.59 1,635.17 1,633.42 1,633.51 0.0K
15:25 1,633.40 1,634.62 1,632.42 1,633.33 0.0K
15:30 1,633.81 1,634.32 1,633.32 1,633.95 0.0K
15:35 1,634.05 1,635.20 1,633.77 1,634.70 0.0K
15:40 1,634.70 1,635.57 1,634.02 1,634.71 0.0K
15:45 1,634.98 1,637.62 1,634.70 1,636.65 0.0K
15:50 1,637.71 1,639.36 1,637.15 1,638.40 0.0K
15:55 1,638.94 1,643.58 1,637.85 1,643.58 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据