HS SCHK Consumer Staples (HSSCCS)

HSSCCS
🏛️ 香港 →
1,662.01
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,632.19 1,634.08 1,627.72 1,630.01 0.0K
09:35 1,629.71 1,630.26 1,623.25 1,624.15 0.0K
09:40 1,624.05 1,624.49 1,617.21 1,617.61 0.0K
09:45 1,617.97 1,617.97 1,613.18 1,616.55 0.0K
09:50 1,616.72 1,619.31 1,614.50 1,615.84 0.0K
09:55 1,615.80 1,619.46 1,615.71 1,619.41 0.0K
10:00 1,619.37 1,620.75 1,615.79 1,615.79 0.0K
10:05 1,615.63 1,616.40 1,613.98 1,615.36 0.0K
10:10 1,615.33 1,618.63 1,613.66 1,618.63 0.0K
10:15 1,618.63 1,622.54 1,618.63 1,622.24 0.0K
10:20 1,622.28 1,624.98 1,622.17 1,623.47 0.0K
10:25 1,623.77 1,624.01 1,620.21 1,621.17 0.0K
10:30 1,621.17 1,625.44 1,620.72 1,624.42 0.0K
10:35 1,624.66 1,627.24 1,624.12 1,625.57 0.0K
10:40 1,625.57 1,630.21 1,624.85 1,628.89 0.0K
10:45 1,628.89 1,629.18 1,623.96 1,624.78 0.0K
10:50 1,624.49 1,626.22 1,624.49 1,626.22 0.0K
10:55 1,626.36 1,631.47 1,626.28 1,630.50 0.0K
11:00 1,630.77 1,632.01 1,629.46 1,629.78 0.0K
11:05 1,629.78 1,630.15 1,627.48 1,628.76 0.0K
11:10 1,628.76 1,629.71 1,627.95 1,628.28 0.0K
11:15 1,628.39 1,629.32 1,627.28 1,628.28 0.0K
11:20 1,628.28 1,629.82 1,627.69 1,629.82 0.0K
11:25 1,629.78 1,630.17 1,627.65 1,627.99 0.0K
11:30 1,627.69 1,627.69 1,625.86 1,626.70 0.0K
11:35 1,626.70 1,631.11 1,626.70 1,631.11 0.0K
11:40 1,631.11 1,632.48 1,630.37 1,632.48 0.0K
11:45 1,632.31 1,634.30 1,632.20 1,633.98 0.0K
11:50 1,633.98 1,634.15 1,632.88 1,633.19 0.0K
11:55 1,633.19 1,633.19 1,632.04 1,633.13 0.0K
12:00 1,633.43 1,633.43 1,633.43 1,633.43 0.0K
12:05 1,633.43 1,633.43 1,633.43 1,633.43 0.0K
13:00 1,632.17 1,634.02 1,631.40 1,633.39 0.0K
13:05 1,633.50 1,636.11 1,633.16 1,635.48 0.0K
13:10 1,635.48 1,637.24 1,635.02 1,636.42 0.0K
13:15 1,636.38 1,636.70 1,635.08 1,636.24 0.0K
13:20 1,636.24 1,638.36 1,635.60 1,638.36 0.0K
13:25 1,638.36 1,640.12 1,638.36 1,639.57 0.0K
13:30 1,639.39 1,640.42 1,638.88 1,639.78 0.0K
13:35 1,639.78 1,640.95 1,637.69 1,640.92 0.0K
13:40 1,640.92 1,641.30 1,639.91 1,641.26 0.0K
13:45 1,641.30 1,641.32 1,637.89 1,638.19 0.0K
13:50 1,638.23 1,639.12 1,637.62 1,637.81 0.0K
13:55 1,637.95 1,639.04 1,637.72 1,638.41 0.0K
14:00 1,638.19 1,641.36 1,638.19 1,641.17 0.0K
14:05 1,641.25 1,644.93 1,641.25 1,644.59 0.0K
14:10 1,644.59 1,646.67 1,644.40 1,646.06 0.0K
14:15 1,646.27 1,646.36 1,643.68 1,643.72 0.0K
14:20 1,643.69 1,644.30 1,643.12 1,643.69 0.0K
14:25 1,643.69 1,645.63 1,643.69 1,644.99 0.0K
14:30 1,644.99 1,644.99 1,640.28 1,640.73 0.0K
14:35 1,640.29 1,642.15 1,640.06 1,641.28 0.0K
14:40 1,641.45 1,642.53 1,641.04 1,641.61 0.0K
14:45 1,641.84 1,642.36 1,640.63 1,642.36 0.0K
14:50 1,642.23 1,642.45 1,639.13 1,639.70 0.0K
14:55 1,639.70 1,639.80 1,638.08 1,638.79 0.0K
15:00 1,638.79 1,639.59 1,638.26 1,639.04 0.0K
15:05 1,639.04 1,640.48 1,638.93 1,639.88 0.0K
15:10 1,639.55 1,639.70 1,637.51 1,637.55 0.0K
15:15 1,637.55 1,637.57 1,635.86 1,636.61 0.0K
15:20 1,636.64 1,636.64 1,633.87 1,634.31 0.0K
15:25 1,634.31 1,634.61 1,632.64 1,633.99 0.0K
15:30 1,633.83 1,635.47 1,633.75 1,634.86 0.0K
15:35 1,634.85 1,636.34 1,634.36 1,636.27 0.0K
15:40 1,636.25 1,639.07 1,635.96 1,638.89 0.0K
15:45 1,639.03 1,640.93 1,639.03 1,640.86 0.0K
15:50 1,640.58 1,643.41 1,640.58 1,642.44 0.0K
15:55 1,642.26 1,644.83 1,641.42 1,644.83 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据