HS SCHK Consumer Staples (HSSCCS)

HSSCCS
🏛️ 香港 →
1,662.01
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,623.86 1,634.28 1,622.16 1,632.74 0.0K
09:35 1,632.84 1,638.99 1,628.30 1,628.45 0.0K
09:40 1,629.22 1,629.56 1,623.14 1,623.56 0.0K
09:45 1,623.25 1,636.15 1,623.25 1,636.15 0.0K
09:50 1,636.07 1,637.49 1,633.22 1,636.36 0.0K
09:55 1,636.16 1,641.53 1,634.35 1,641.21 0.0K
10:00 1,640.88 1,640.88 1,632.74 1,633.14 0.0K
10:05 1,633.21 1,633.21 1,626.50 1,630.00 0.0K
10:10 1,630.03 1,630.39 1,628.21 1,630.23 0.0K
10:15 1,630.23 1,631.40 1,627.72 1,629.46 0.0K
10:20 1,629.46 1,631.19 1,627.78 1,629.03 0.0K
10:25 1,628.96 1,632.13 1,626.94 1,627.48 0.0K
10:30 1,627.48 1,630.22 1,627.25 1,627.46 0.0K
10:35 1,627.45 1,629.62 1,626.50 1,629.04 0.0K
10:40 1,628.69 1,630.02 1,625.73 1,625.73 0.0K
10:45 1,625.73 1,626.31 1,623.67 1,626.31 0.0K
10:50 1,626.58 1,630.39 1,623.17 1,623.34 0.0K
10:55 1,623.37 1,623.37 1,619.77 1,620.00 0.0K
11:00 1,620.01 1,620.01 1,617.91 1,619.02 0.0K
11:05 1,619.02 1,622.13 1,618.63 1,621.64 0.0K
11:10 1,621.48 1,624.70 1,621.48 1,623.87 0.0K
11:15 1,623.84 1,627.13 1,622.18 1,622.18 0.0K
11:20 1,622.01 1,624.01 1,620.37 1,623.86 0.0K
11:25 1,623.88 1,625.23 1,622.48 1,624.38 0.0K
11:30 1,624.40 1,624.96 1,622.58 1,622.97 0.0K
11:35 1,622.97 1,624.06 1,621.97 1,622.75 0.0K
11:40 1,622.75 1,626.25 1,622.75 1,625.80 0.0K
11:45 1,625.81 1,627.72 1,625.08 1,627.62 0.0K
11:50 1,627.56 1,629.31 1,627.56 1,628.66 0.0K
11:55 1,628.66 1,629.25 1,626.20 1,628.70 0.0K
12:00 1,629.00 1,629.00 1,629.00 1,629.00 0.0K
12:05 1,629.00 1,629.00 1,629.00 1,629.00 0.0K
13:00 1,629.14 1,631.40 1,627.64 1,631.40 0.0K
13:05 1,631.45 1,631.63 1,628.56 1,628.82 0.0K
13:10 1,628.81 1,628.95 1,627.49 1,627.62 0.0K
13:15 1,627.70 1,629.55 1,627.44 1,627.44 0.0K
13:20 1,627.45 1,630.33 1,626.75 1,629.83 0.0K
13:25 1,629.91 1,633.15 1,629.91 1,632.86 0.0K
13:30 1,632.83 1,632.83 1,628.46 1,628.46 0.0K
13:35 1,628.46 1,633.54 1,628.46 1,630.58 0.0K
13:40 1,630.56 1,635.64 1,630.30 1,634.78 0.0K
13:45 1,635.18 1,636.25 1,631.51 1,631.51 0.0K
13:50 1,631.66 1,634.92 1,630.77 1,634.36 0.0K
13:55 1,634.33 1,634.88 1,632.65 1,634.88 0.0K
14:00 1,634.85 1,639.10 1,634.85 1,638.46 0.0K
14:05 1,637.99 1,638.05 1,635.08 1,635.29 0.0K
14:10 1,635.31 1,636.56 1,632.33 1,632.33 0.0K
14:15 1,632.63 1,634.12 1,631.66 1,634.09 0.0K
14:20 1,634.10 1,635.17 1,632.44 1,632.44 0.0K
14:25 1,632.33 1,633.80 1,631.65 1,632.63 0.0K
14:30 1,632.64 1,632.89 1,630.60 1,631.26 0.0K
14:35 1,631.26 1,631.26 1,627.02 1,627.09 0.0K
14:40 1,626.99 1,628.37 1,626.98 1,628.32 0.0K
14:45 1,628.54 1,630.47 1,627.96 1,629.79 0.0K
14:50 1,629.92 1,630.44 1,629.20 1,629.63 0.0K
14:55 1,629.57 1,630.87 1,629.57 1,630.15 0.0K
15:00 1,630.15 1,637.78 1,630.15 1,637.53 0.0K
15:05 1,637.53 1,637.71 1,634.97 1,637.26 0.0K
15:10 1,637.32 1,638.62 1,637.09 1,637.36 0.0K
15:15 1,637.59 1,639.04 1,636.70 1,636.70 0.0K
15:20 1,636.40 1,638.72 1,636.08 1,638.42 0.0K
15:25 1,638.41 1,639.04 1,637.43 1,638.39 0.0K
15:30 1,638.12 1,639.36 1,636.99 1,637.93 0.0K
15:35 1,637.83 1,638.68 1,636.92 1,637.21 0.0K
15:40 1,636.78 1,636.78 1,633.63 1,634.23 0.0K
15:45 1,634.52 1,635.09 1,632.28 1,634.32 0.0K
15:50 1,634.02 1,636.18 1,633.44 1,635.39 0.0K
15:55 1,635.36 1,635.40 1,631.74 1,631.74 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据