HS SCHK Consumer Staples (HSSCCS)

HSSCCS
🏛️ 香港 →
1,662.01
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,536.17 1,536.17 1,521.95 1,532.55 0.0K
09:35 1,532.87 1,542.70 1,527.13 1,542.63 0.0K
09:40 1,542.11 1,544.05 1,538.93 1,538.93 0.0K
09:45 1,537.72 1,544.88 1,537.72 1,544.43 0.0K
09:50 1,544.25 1,544.25 1,533.87 1,534.12 0.0K
09:55 1,534.35 1,541.77 1,533.77 1,540.54 0.0K
10:00 1,540.76 1,550.14 1,540.76 1,544.44 0.0K
10:05 1,545.28 1,554.09 1,544.71 1,551.15 0.0K
10:10 1,550.96 1,556.73 1,550.96 1,556.11 0.0K
10:15 1,555.70 1,560.52 1,554.93 1,554.93 0.0K
10:20 1,555.08 1,561.92 1,552.71 1,561.51 0.0K
10:25 1,562.02 1,562.27 1,556.55 1,557.71 0.0K
10:30 1,557.69 1,563.56 1,557.38 1,561.33 0.0K
10:35 1,560.06 1,561.32 1,555.03 1,555.03 0.0K
10:40 1,554.99 1,556.86 1,553.46 1,555.56 0.0K
10:45 1,555.20 1,558.75 1,554.73 1,558.75 0.0K
10:50 1,558.76 1,569.31 1,558.58 1,568.15 0.0K
10:55 1,568.32 1,571.47 1,567.26 1,570.95 0.0K
11:00 1,571.05 1,574.03 1,570.06 1,570.19 0.0K
11:05 1,570.19 1,570.19 1,565.57 1,566.24 0.0K
11:10 1,566.19 1,576.36 1,566.06 1,576.04 0.0K
11:15 1,575.86 1,579.36 1,574.79 1,574.87 0.0K
11:20 1,574.61 1,578.25 1,574.59 1,577.82 0.0K
11:25 1,577.84 1,585.26 1,577.84 1,584.43 0.0K
11:30 1,584.50 1,585.57 1,583.25 1,585.57 0.0K
11:35 1,584.89 1,585.19 1,578.85 1,579.45 0.0K
11:40 1,579.32 1,579.76 1,577.13 1,578.53 0.0K
11:45 1,578.53 1,579.49 1,575.38 1,577.42 0.0K
11:50 1,577.15 1,577.79 1,576.07 1,576.35 0.0K
11:55 1,575.84 1,576.28 1,573.42 1,573.93 0.0K
12:00 1,574.13 1,574.13 1,574.13 1,574.13 0.0K
12:05 1,574.13 1,574.13 1,574.13 1,574.13 0.0K
13:00 1,572.51 1,572.51 1,562.58 1,568.85 0.0K
13:05 1,569.19 1,573.52 1,568.66 1,573.52 0.0K
13:10 1,573.52 1,574.72 1,572.12 1,573.08 0.0K
13:15 1,572.85 1,577.24 1,572.61 1,577.16 0.0K
13:20 1,577.35 1,578.62 1,575.47 1,575.47 0.0K
13:25 1,575.54 1,575.54 1,570.91 1,573.36 0.0K
13:30 1,573.55 1,578.82 1,573.18 1,578.82 0.0K
13:35 1,579.25 1,581.91 1,578.54 1,579.96 0.0K
13:40 1,580.22 1,585.87 1,580.22 1,584.49 0.0K
13:45 1,584.73 1,589.00 1,584.50 1,589.00 0.0K
13:50 1,588.71 1,590.44 1,583.54 1,583.54 0.0K
13:55 1,583.41 1,585.87 1,580.28 1,580.55 0.0K
14:00 1,580.76 1,583.50 1,580.76 1,581.55 0.0K
14:05 1,581.89 1,584.22 1,579.20 1,584.22 0.0K
14:10 1,584.27 1,589.95 1,584.07 1,589.95 0.0K
14:15 1,590.10 1,592.82 1,589.47 1,591.32 0.0K
14:20 1,591.84 1,592.10 1,582.12 1,583.28 0.0K
14:25 1,583.29 1,587.09 1,582.56 1,587.09 0.0K
14:30 1,587.18 1,594.80 1,587.00 1,594.26 0.0K
14:35 1,594.26 1,598.57 1,593.54 1,593.96 0.0K
14:40 1,594.07 1,594.52 1,591.69 1,594.43 0.0K
14:45 1,594.73 1,595.76 1,593.53 1,595.02 0.0K
14:50 1,595.05 1,596.94 1,594.74 1,596.94 0.0K
14:55 1,596.50 1,596.50 1,591.49 1,592.57 0.0K
15:00 1,592.57 1,607.61 1,590.15 1,606.74 0.0K
15:05 1,606.68 1,606.68 1,589.69 1,592.33 0.0K
15:10 1,592.61 1,596.73 1,592.35 1,596.40 0.0K
15:15 1,596.40 1,603.26 1,596.40 1,601.99 0.0K
15:20 1,602.00 1,603.75 1,600.93 1,603.75 0.0K
15:25 1,603.87 1,607.18 1,603.32 1,606.21 0.0K
15:30 1,606.39 1,611.28 1,605.96 1,611.25 0.0K
15:35 1,611.26 1,612.96 1,611.26 1,612.05 0.0K
15:40 1,612.26 1,612.91 1,610.22 1,612.91 0.0K
15:45 1,612.86 1,615.69 1,612.86 1,614.36 0.0K
15:50 1,614.50 1,614.81 1,606.84 1,606.84 0.0K
15:55 1,606.48 1,608.45 1,604.96 1,607.41 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据