HS SCHK Consumer Staples (HSSCCS)

HSSCCS
🏛️ 香港 →
1,662.01
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,632.22 1,639.17 1,624.90 1,638.22 0.0K
09:35 1,638.13 1,643.92 1,638.13 1,642.79 0.0K
09:40 1,642.71 1,644.39 1,637.40 1,643.85 0.0K
09:45 1,644.28 1,644.42 1,638.74 1,640.91 0.0K
09:50 1,640.89 1,645.01 1,639.32 1,639.63 0.0K
09:55 1,639.77 1,639.77 1,633.16 1,633.33 0.0K
10:00 1,633.57 1,633.64 1,629.88 1,631.16 0.0K
10:05 1,631.11 1,632.57 1,630.19 1,632.46 0.0K
10:10 1,632.11 1,636.27 1,632.11 1,632.90 0.0K
10:15 1,632.83 1,634.50 1,632.52 1,634.50 0.0K
10:20 1,634.61 1,635.10 1,631.02 1,631.58 0.0K
10:25 1,631.11 1,631.86 1,629.12 1,629.20 0.0K
10:30 1,628.92 1,630.36 1,627.33 1,629.71 0.0K
10:35 1,629.86 1,630.09 1,625.48 1,626.14 0.0K
10:40 1,626.44 1,627.15 1,624.06 1,624.87 0.0K
10:45 1,624.36 1,624.50 1,621.81 1,624.35 0.0K
10:50 1,624.51 1,625.97 1,623.09 1,625.97 0.0K
10:55 1,625.89 1,627.40 1,625.04 1,627.02 0.0K
11:00 1,627.02 1,627.85 1,626.61 1,627.77 0.0K
11:05 1,627.79 1,630.06 1,627.39 1,629.95 0.0K
11:10 1,629.95 1,631.21 1,629.04 1,631.08 0.0K
11:15 1,630.93 1,631.07 1,626.48 1,626.91 0.0K
11:20 1,626.72 1,629.68 1,626.70 1,629.48 0.0K
11:25 1,629.37 1,632.42 1,629.06 1,632.17 0.0K
11:30 1,632.24 1,632.85 1,631.41 1,631.51 0.0K
11:35 1,631.41 1,631.78 1,630.24 1,630.42 0.0K
11:40 1,630.44 1,630.61 1,629.24 1,629.41 0.0K
11:45 1,629.41 1,629.78 1,625.15 1,625.31 0.0K
11:50 1,625.31 1,626.51 1,625.31 1,626.11 0.0K
11:55 1,626.11 1,627.94 1,625.83 1,627.21 0.0K
12:00 1,627.37 1,627.37 1,627.37 1,627.37 0.0K
12:05 1,627.37 1,627.37 1,627.37 1,627.37 0.0K
13:00 1,625.98 1,625.98 1,621.19 1,621.44 0.0K
13:05 1,621.41 1,622.50 1,620.33 1,621.93 0.0K
13:10 1,621.93 1,623.55 1,621.21 1,623.55 0.0K
13:15 1,623.50 1,623.87 1,622.89 1,623.63 0.0K
13:20 1,623.60 1,625.33 1,623.12 1,624.47 0.0K
13:25 1,624.42 1,625.00 1,623.16 1,625.00 0.0K
13:30 1,624.99 1,625.57 1,623.66 1,625.09 0.0K
13:35 1,625.21 1,625.41 1,623.60 1,625.24 0.0K
13:40 1,625.24 1,625.45 1,622.00 1,622.08 0.0K
13:45 1,622.08 1,623.78 1,621.65 1,622.84 0.0K
13:50 1,622.69 1,624.07 1,621.46 1,621.53 0.0K
13:55 1,621.54 1,621.54 1,618.87 1,619.09 0.0K
14:00 1,619.69 1,620.85 1,618.96 1,619.39 0.0K
14:05 1,619.58 1,620.19 1,619.14 1,619.76 0.0K
14:10 1,619.59 1,619.73 1,618.08 1,618.84 0.0K
14:15 1,618.84 1,620.71 1,618.30 1,619.92 0.0K
14:20 1,620.00 1,622.97 1,619.74 1,622.78 0.0K
14:25 1,622.49 1,622.76 1,620.34 1,620.90 0.0K
14:30 1,620.78 1,621.74 1,620.18 1,621.23 0.0K
14:35 1,621.24 1,621.94 1,619.34 1,619.52 0.0K
14:40 1,619.48 1,620.80 1,619.48 1,620.53 0.0K
14:45 1,620.78 1,621.25 1,619.62 1,620.17 0.0K
14:50 1,620.17 1,622.31 1,620.17 1,622.07 0.0K
14:55 1,621.96 1,622.36 1,620.36 1,621.84 0.0K
15:00 1,621.77 1,624.68 1,620.99 1,624.68 0.0K
15:05 1,624.68 1,624.68 1,623.50 1,623.69 0.0K
15:10 1,623.69 1,624.01 1,622.60 1,622.96 0.0K
15:15 1,623.47 1,624.26 1,621.47 1,621.82 0.0K
15:20 1,621.96 1,622.91 1,620.67 1,621.70 0.0K
15:25 1,621.47 1,622.65 1,621.04 1,621.37 0.0K
15:30 1,621.39 1,623.40 1,621.22 1,621.77 0.0K
15:35 1,622.11 1,623.15 1,620.26 1,620.55 0.0K
15:40 1,621.09 1,621.65 1,618.67 1,619.18 0.0K
15:45 1,619.00 1,622.33 1,619.00 1,621.31 0.0K
15:50 1,621.84 1,623.35 1,621.55 1,622.53 0.0K
15:55 1,622.29 1,622.65 1,620.80 1,622.27 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据