HS SCHK Consumer Staples (HSSCCS)

HSSCCS
🏛️ 香港 →
1,662.01
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,548.81 1,554.82 1,548.81 1,552.55 0.0K
09:35 1,552.09 1,554.11 1,551.70 1,553.68 0.0K
09:40 1,554.09 1,556.79 1,553.97 1,555.46 0.0K
09:45 1,554.53 1,557.22 1,553.93 1,554.33 0.0K
09:50 1,554.24 1,557.80 1,553.27 1,557.04 0.0K
09:55 1,557.04 1,557.04 1,551.81 1,552.92 0.0K
10:00 1,552.90 1,553.21 1,547.57 1,550.00 0.0K
10:05 1,550.00 1,554.10 1,548.51 1,553.08 0.0K
10:10 1,553.15 1,556.43 1,553.15 1,555.44 0.0K
10:15 1,555.44 1,555.51 1,552.46 1,553.58 0.0K
10:20 1,553.72 1,553.72 1,551.95 1,552.82 0.0K
10:25 1,552.73 1,552.92 1,548.67 1,550.17 0.0K
10:30 1,550.05 1,553.28 1,549.20 1,549.84 0.0K
10:35 1,549.84 1,549.84 1,547.46 1,549.60 0.0K
10:40 1,549.60 1,551.87 1,549.28 1,549.45 0.0K
10:45 1,549.16 1,549.16 1,546.11 1,547.17 0.0K
10:50 1,546.93 1,546.93 1,543.82 1,543.82 0.0K
10:55 1,543.82 1,544.52 1,538.60 1,538.63 0.0K
11:00 1,538.63 1,540.38 1,538.29 1,539.29 0.0K
11:05 1,539.18 1,539.36 1,537.95 1,538.98 0.0K
11:10 1,539.15 1,546.54 1,539.10 1,546.48 0.0K
11:15 1,546.48 1,548.52 1,546.40 1,547.77 0.0K
11:20 1,547.77 1,552.00 1,547.37 1,551.39 0.0K
11:25 1,551.01 1,551.64 1,550.15 1,551.64 0.0K
11:30 1,551.64 1,553.22 1,550.74 1,551.63 0.0K
11:35 1,551.63 1,551.90 1,549.84 1,550.31 0.0K
11:40 1,550.31 1,552.21 1,550.31 1,552.21 0.0K
11:45 1,552.21 1,553.39 1,551.71 1,552.63 0.0K
11:50 1,552.63 1,552.80 1,551.70 1,552.33 0.0K
11:55 1,552.30 1,552.78 1,551.61 1,552.40 0.0K
12:00 1,552.40 1,552.40 1,552.40 1,552.40 0.0K
12:05 1,552.40 1,552.40 1,552.40 1,552.40 0.0K
13:00 1,553.78 1,555.72 1,552.91 1,553.02 0.0K
13:05 1,552.97 1,557.16 1,552.23 1,556.97 0.0K
13:10 1,556.97 1,557.13 1,554.03 1,554.07 0.0K
13:15 1,554.01 1,554.01 1,551.33 1,551.69 0.0K
13:20 1,551.69 1,553.15 1,551.52 1,552.01 0.0K
13:25 1,552.01 1,552.68 1,549.07 1,549.14 0.0K
13:30 1,549.14 1,549.71 1,548.56 1,549.71 0.0K
13:35 1,549.71 1,550.96 1,549.10 1,549.10 0.0K
13:40 1,548.99 1,550.30 1,548.82 1,549.00 0.0K
13:45 1,549.05 1,550.36 1,548.36 1,550.36 0.0K
13:50 1,550.43 1,551.53 1,550.43 1,551.50 0.0K
13:55 1,551.46 1,553.62 1,551.04 1,553.17 0.0K
14:00 1,552.95 1,554.32 1,551.99 1,551.99 0.0K
14:05 1,551.99 1,552.71 1,551.48 1,552.08 0.0K
14:10 1,552.08 1,553.32 1,551.67 1,552.99 0.0K
14:15 1,553.02 1,554.05 1,553.01 1,553.32 0.0K
14:20 1,553.32 1,553.33 1,549.35 1,550.95 0.0K
14:25 1,550.95 1,551.72 1,550.26 1,551.51 0.0K
14:30 1,551.72 1,551.80 1,550.62 1,551.39 0.0K
14:35 1,551.32 1,553.92 1,550.79 1,553.92 0.0K
14:40 1,553.92 1,558.13 1,553.92 1,557.40 0.0K
14:45 1,557.40 1,559.31 1,557.23 1,559.31 0.0K
14:50 1,559.14 1,559.32 1,557.57 1,558.51 0.0K
14:55 1,558.43 1,559.60 1,558.10 1,558.10 0.0K
15:00 1,558.04 1,559.97 1,558.04 1,559.16 0.0K
15:05 1,559.16 1,560.05 1,559.14 1,559.63 0.0K
15:10 1,559.74 1,561.74 1,559.48 1,560.06 0.0K
15:15 1,560.06 1,560.49 1,559.10 1,559.98 0.0K
15:20 1,559.98 1,561.05 1,559.71 1,560.55 0.0K
15:25 1,560.83 1,562.01 1,560.42 1,560.93 0.0K
15:30 1,560.93 1,560.96 1,558.71 1,559.55 0.0K
15:35 1,559.72 1,560.41 1,558.97 1,560.24 0.0K
15:40 1,560.41 1,562.31 1,559.47 1,562.24 0.0K
15:45 1,562.52 1,564.76 1,561.25 1,564.14 0.0K
15:50 1,563.42 1,564.73 1,563.10 1,563.34 0.0K
15:55 1,563.03 1,564.91 1,562.32 1,564.91 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据