HS SCHK Consumer Staples (HSSCCS)

HSSCCS
🏛️ 香港 →
1,662.01
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,483.58 1,485.84 1,478.49 1,483.60 0.0K
09:35 1,483.37 1,484.83 1,481.20 1,481.20 0.0K
09:40 1,481.20 1,482.57 1,479.59 1,480.35 0.0K
09:45 1,480.58 1,482.68 1,479.49 1,482.68 0.0K
09:50 1,482.51 1,484.55 1,481.68 1,483.58 0.0K
09:55 1,483.41 1,484.93 1,481.14 1,483.48 0.0K
10:00 1,483.60 1,484.20 1,479.47 1,479.87 0.0K
10:05 1,479.75 1,480.87 1,478.33 1,479.52 0.0K
10:10 1,479.57 1,481.08 1,478.99 1,479.45 0.0K
10:15 1,479.45 1,480.07 1,477.45 1,479.44 0.0K
10:20 1,479.31 1,479.62 1,473.73 1,474.37 0.0K
10:25 1,474.03 1,477.60 1,473.93 1,477.53 0.0K
10:30 1,477.70 1,482.54 1,476.98 1,480.69 0.0K
10:35 1,480.81 1,484.21 1,480.81 1,483.11 0.0K
10:40 1,483.35 1,484.37 1,482.12 1,482.12 0.0K
10:45 1,482.12 1,483.69 1,481.91 1,482.03 0.0K
10:50 1,482.03 1,486.16 1,482.03 1,485.74 0.0K
10:55 1,485.57 1,487.44 1,485.06 1,486.71 0.0K
11:00 1,486.71 1,487.61 1,485.80 1,486.51 0.0K
11:05 1,487.01 1,487.21 1,484.76 1,486.20 0.0K
11:10 1,486.20 1,489.47 1,485.88 1,488.77 0.0K
11:15 1,488.77 1,490.02 1,487.28 1,489.32 0.0K
11:20 1,489.44 1,489.73 1,487.68 1,487.90 0.0K
11:25 1,487.90 1,488.27 1,486.06 1,486.64 0.0K
11:30 1,486.61 1,487.02 1,484.53 1,484.75 0.0K
11:35 1,484.75 1,485.15 1,483.33 1,483.74 0.0K
11:40 1,483.74 1,484.92 1,483.50 1,484.35 0.0K
11:45 1,484.35 1,485.58 1,483.51 1,483.75 0.0K
11:50 1,483.75 1,484.11 1,482.42 1,484.08 0.0K
11:55 1,484.08 1,486.11 1,483.87 1,486.11 0.0K
12:00 1,485.94 1,485.94 1,485.94 1,485.94 0.0K
12:05 1,485.94 1,485.94 1,485.94 1,485.94 0.0K
13:00 1,485.16 1,486.09 1,482.70 1,483.32 0.0K
13:05 1,483.64 1,484.89 1,482.41 1,483.27 0.0K
13:10 1,483.44 1,483.59 1,478.91 1,478.91 0.0K
13:15 1,478.91 1,481.82 1,478.59 1,481.48 0.0K
13:20 1,481.48 1,482.24 1,480.39 1,480.49 0.0K
13:25 1,480.49 1,483.26 1,480.06 1,483.26 0.0K
13:30 1,483.26 1,483.65 1,482.71 1,483.50 0.0K
13:35 1,483.50 1,484.07 1,481.94 1,483.64 0.0K
13:40 1,483.64 1,483.89 1,482.28 1,483.52 0.0K
13:45 1,483.04 1,484.69 1,482.26 1,484.52 0.0K
13:50 1,484.35 1,485.10 1,483.37 1,484.71 0.0K
13:55 1,484.71 1,485.33 1,483.43 1,484.53 0.0K
14:00 1,484.42 1,484.72 1,482.27 1,482.29 0.0K
14:05 1,482.29 1,485.28 1,481.78 1,485.28 0.0K
14:10 1,485.28 1,485.28 1,483.14 1,484.77 0.0K
14:15 1,484.77 1,486.10 1,484.20 1,485.03 0.0K
14:20 1,485.72 1,485.72 1,483.79 1,485.42 0.0K
14:25 1,485.87 1,485.87 1,483.20 1,483.77 0.0K
14:30 1,483.54 1,483.89 1,480.48 1,480.52 0.0K
14:35 1,480.50 1,481.87 1,479.41 1,481.45 0.0K
14:40 1,481.23 1,482.25 1,478.95 1,479.79 0.0K
14:45 1,479.61 1,479.80 1,473.94 1,474.97 0.0K
14:50 1,475.00 1,476.70 1,474.86 1,476.70 0.0K
14:55 1,476.49 1,476.70 1,475.26 1,476.25 0.0K
15:00 1,476.30 1,477.31 1,474.58 1,474.79 0.0K
15:05 1,475.02 1,477.08 1,475.02 1,476.48 0.0K
15:10 1,476.80 1,478.08 1,475.90 1,478.06 0.0K
15:15 1,478.07 1,480.41 1,477.88 1,480.04 0.0K
15:20 1,480.04 1,480.99 1,478.53 1,480.76 0.0K
15:25 1,480.71 1,481.36 1,479.42 1,479.96 0.0K
15:30 1,480.60 1,481.60 1,480.15 1,480.15 0.0K
15:35 1,480.15 1,480.24 1,478.83 1,479.33 0.0K
15:40 1,479.54 1,481.46 1,479.16 1,481.46 0.0K
15:45 1,482.12 1,482.35 1,480.98 1,481.38 0.0K
15:50 1,481.53 1,482.04 1,480.50 1,481.49 0.0K
15:55 1,481.26 1,482.54 1,480.74 1,481.69 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据