HS SCHK Consumer Staples (HSSCCS)

HSSCCS
🏛️ 香港 →
1,662.01
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,471.19 1,472.98 1,460.48 1,469.01 0.0K
09:35 1,468.87 1,478.01 1,468.65 1,477.64 0.0K
09:40 1,477.69 1,486.69 1,476.84 1,485.57 0.0K
09:45 1,485.57 1,500.45 1,485.57 1,497.53 0.0K
09:50 1,497.63 1,497.76 1,493.78 1,496.33 0.0K
09:55 1,496.58 1,496.58 1,489.15 1,490.13 0.0K
10:00 1,489.64 1,490.44 1,479.61 1,482.78 0.0K
10:05 1,482.94 1,485.51 1,482.64 1,484.40 0.0K
10:10 1,484.08 1,491.55 1,482.56 1,490.84 0.0K
10:15 1,490.86 1,491.37 1,488.62 1,489.60 0.0K
10:20 1,489.22 1,489.22 1,484.77 1,484.95 0.0K
10:25 1,484.95 1,488.46 1,484.85 1,486.10 0.0K
10:30 1,486.10 1,487.31 1,483.14 1,484.86 0.0K
10:35 1,484.86 1,488.64 1,484.86 1,486.92 0.0K
10:40 1,486.92 1,493.67 1,486.92 1,493.06 0.0K
10:45 1,492.83 1,493.56 1,490.72 1,491.46 0.0K
10:50 1,491.21 1,493.33 1,490.62 1,492.19 0.0K
10:55 1,492.19 1,492.50 1,487.75 1,487.75 0.0K
11:00 1,487.75 1,489.60 1,487.39 1,489.31 0.0K
11:05 1,489.03 1,491.31 1,488.91 1,490.84 0.0K
11:10 1,490.84 1,492.70 1,490.07 1,492.21 0.0K
11:15 1,492.16 1,492.90 1,491.70 1,492.83 0.0K
11:20 1,492.83 1,492.83 1,487.60 1,489.19 0.0K
11:25 1,489.47 1,492.00 1,489.37 1,491.62 0.0K
11:30 1,491.71 1,491.97 1,488.00 1,488.11 0.0K
11:35 1,488.11 1,488.19 1,484.51 1,487.18 0.0K
11:40 1,487.42 1,488.83 1,486.16 1,488.72 0.0K
11:45 1,488.72 1,489.99 1,486.93 1,486.93 0.0K
11:50 1,486.99 1,487.91 1,486.12 1,486.56 0.0K
11:55 1,486.56 1,488.48 1,486.21 1,488.48 0.0K
12:00 1,488.48 1,488.48 1,488.48 1,488.48 0.0K
12:05 1,488.48 1,488.48 1,488.48 1,488.48 0.0K
13:00 1,487.80 1,491.38 1,487.44 1,487.44 0.0K
13:05 1,487.44 1,487.44 1,484.85 1,486.76 0.0K
13:10 1,486.76 1,488.29 1,485.91 1,487.54 0.0K
13:15 1,487.48 1,488.23 1,485.44 1,486.38 0.0K
13:20 1,486.10 1,487.61 1,485.57 1,487.61 0.0K
13:25 1,487.61 1,488.68 1,487.45 1,488.32 0.0K
13:30 1,488.50 1,491.30 1,487.41 1,491.10 0.0K
13:35 1,491.10 1,493.84 1,490.80 1,493.53 0.0K
13:40 1,493.53 1,495.64 1,492.59 1,494.97 0.0K
13:45 1,494.97 1,495.39 1,492.91 1,493.71 0.0K
13:50 1,493.65 1,494.71 1,492.00 1,492.94 0.0K
13:55 1,492.94 1,493.27 1,491.39 1,491.39 0.0K
14:00 1,491.39 1,491.74 1,486.90 1,487.73 0.0K
14:05 1,488.01 1,488.67 1,486.22 1,488.48 0.0K
14:10 1,488.48 1,490.75 1,488.48 1,490.50 0.0K
14:15 1,490.57 1,492.46 1,490.57 1,492.18 0.0K
14:20 1,492.52 1,496.42 1,492.24 1,495.63 0.0K
14:25 1,495.63 1,496.05 1,494.61 1,494.93 0.0K
14:30 1,494.93 1,496.13 1,494.72 1,495.31 0.0K
14:35 1,495.31 1,495.70 1,494.57 1,495.24 0.0K
14:40 1,495.21 1,495.62 1,494.07 1,495.45 0.0K
14:45 1,495.07 1,495.51 1,494.18 1,495.18 0.0K
14:50 1,495.07 1,496.54 1,494.72 1,496.54 0.0K
14:55 1,496.54 1,500.98 1,496.50 1,500.40 0.0K
15:00 1,500.98 1,502.20 1,500.38 1,501.97 0.0K
15:05 1,502.23 1,503.35 1,501.71 1,502.43 0.0K
15:10 1,502.54 1,503.11 1,502.20 1,502.95 0.0K
15:15 1,502.95 1,502.95 1,501.14 1,501.72 0.0K
15:20 1,501.34 1,503.18 1,501.13 1,502.60 0.0K
15:25 1,502.60 1,503.58 1,501.18 1,501.47 0.0K
15:30 1,501.47 1,501.68 1,500.03 1,501.23 0.0K
15:35 1,500.83 1,501.29 1,500.00 1,500.00 0.0K
15:40 1,499.84 1,501.73 1,499.32 1,500.50 0.0K
15:45 1,500.24 1,501.84 1,500.13 1,501.13 0.0K
15:50 1,501.13 1,502.13 1,500.36 1,500.52 0.0K
15:55 1,501.02 1,501.68 1,499.95 1,501.02 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据