HS SCHK Consumer Staples (HSSCCS)

HSSCCS
🏛️ 香港 →
1,636.01
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,464.95 1,471.21 1,462.76 1,463.74 0.0K
09:35 1,463.95 1,468.52 1,459.94 1,466.68 0.0K
09:40 1,466.02 1,466.39 1,461.72 1,461.72 0.0K
09:45 1,461.01 1,468.73 1,461.01 1,468.73 0.0K
09:50 1,469.06 1,470.49 1,464.90 1,467.00 0.0K
09:55 1,467.02 1,467.14 1,462.19 1,463.40 0.0K
10:00 1,463.22 1,464.45 1,457.93 1,457.93 0.0K
10:05 1,457.64 1,458.07 1,451.80 1,452.17 0.0K
10:10 1,452.23 1,452.23 1,448.39 1,451.84 0.0K
10:15 1,451.38 1,453.37 1,450.25 1,451.72 0.0K
10:20 1,451.55 1,458.20 1,450.54 1,456.64 0.0K
10:25 1,456.63 1,459.80 1,455.33 1,458.97 0.0K
10:30 1,458.93 1,464.70 1,458.93 1,462.92 0.0K
10:35 1,463.30 1,464.98 1,462.74 1,462.90 0.0K
10:40 1,462.90 1,464.98 1,462.90 1,463.92 0.0K
10:45 1,464.09 1,465.57 1,460.52 1,461.39 0.0K
10:50 1,461.37 1,465.04 1,460.65 1,464.79 0.0K
10:55 1,464.96 1,465.23 1,462.61 1,464.25 0.0K
11:00 1,464.19 1,468.65 1,462.61 1,467.84 0.0K
11:05 1,468.36 1,468.61 1,467.01 1,467.67 0.0K
11:10 1,467.81 1,468.21 1,465.43 1,465.43 0.0K
11:15 1,465.28 1,465.52 1,462.67 1,462.99 0.0K
11:20 1,462.93 1,462.93 1,459.17 1,459.72 0.0K
11:25 1,459.50 1,461.61 1,458.80 1,460.71 0.0K
11:30 1,461.07 1,461.68 1,459.16 1,459.16 0.0K
11:35 1,459.29 1,462.24 1,459.12 1,462.06 0.0K
11:40 1,461.58 1,462.22 1,460.03 1,460.67 0.0K
11:45 1,460.64 1,461.94 1,460.04 1,461.88 0.0K
11:50 1,461.88 1,462.05 1,460.25 1,461.09 0.0K
11:55 1,461.41 1,463.73 1,460.21 1,462.60 0.0K
12:00 1,462.78 1,462.78 1,462.78 1,462.78 0.0K
12:05 1,462.78 1,462.78 1,462.78 1,462.78 0.0K
13:00 1,463.82 1,467.29 1,459.72 1,459.94 0.0K
13:05 1,459.77 1,463.12 1,458.61 1,463.12 0.0K
13:10 1,463.04 1,464.87 1,462.81 1,464.87 0.0K
13:15 1,465.02 1,466.40 1,464.60 1,465.33 0.0K
13:20 1,464.94 1,465.97 1,464.32 1,465.97 0.0K
13:25 1,465.92 1,466.14 1,463.08 1,463.21 0.0K
13:30 1,463.21 1,463.61 1,457.99 1,458.22 0.0K
13:35 1,457.92 1,458.95 1,455.59 1,455.79 0.0K
13:40 1,456.10 1,456.10 1,451.56 1,454.34 0.0K
13:45 1,453.82 1,455.63 1,453.43 1,455.27 0.0K
13:50 1,455.27 1,457.75 1,454.95 1,456.41 0.0K
13:55 1,456.41 1,459.96 1,456.24 1,458.85 0.0K
14:00 1,458.50 1,460.01 1,457.54 1,460.01 0.0K
14:05 1,459.88 1,462.52 1,459.82 1,461.47 0.0K
14:10 1,461.47 1,464.79 1,460.90 1,464.48 0.0K
14:15 1,464.65 1,466.43 1,463.82 1,464.51 0.0K
14:20 1,464.51 1,466.33 1,464.31 1,465.23 0.0K
14:25 1,465.38 1,468.64 1,464.96 1,467.94 0.0K
14:30 1,467.92 1,469.41 1,467.53 1,469.25 0.0K
14:35 1,469.69 1,470.49 1,466.84 1,470.14 0.0K
14:40 1,470.14 1,473.01 1,469.89 1,472.98 0.0K
14:45 1,472.98 1,477.76 1,472.75 1,476.89 0.0K
14:50 1,476.62 1,476.62 1,472.63 1,473.13 0.0K
14:55 1,473.30 1,474.03 1,472.07 1,472.93 0.0K
15:00 1,473.08 1,474.59 1,472.59 1,473.20 0.0K
15:05 1,473.19 1,473.19 1,471.15 1,472.89 0.0K
15:10 1,472.89 1,475.24 1,472.89 1,473.64 0.0K
15:15 1,473.28 1,475.02 1,472.57 1,474.32 0.0K
15:20 1,474.32 1,474.76 1,470.50 1,471.55 0.0K
15:25 1,471.62 1,472.06 1,470.03 1,472.06 0.0K
15:30 1,472.09 1,472.31 1,469.01 1,469.40 0.0K
15:35 1,469.75 1,471.29 1,469.09 1,470.59 0.0K
15:40 1,470.59 1,471.21 1,469.11 1,469.96 0.0K
15:45 1,469.91 1,469.97 1,466.98 1,467.28 0.0K
15:50 1,467.04 1,468.23 1,466.40 1,467.66 0.0K
15:55 1,467.86 1,470.72 1,467.86 1,469.76 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据