HS SCHK Consumer Staples (HSSCCS)

HSSCCS
🏛️ 香港 →
1,636.01
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,451.77 1,451.77 1,441.56 1,446.95 0.0K
09:35 1,446.91 1,448.19 1,442.01 1,446.83 0.0K
09:40 1,446.49 1,448.52 1,442.87 1,444.61 0.0K
09:45 1,444.61 1,445.99 1,443.47 1,443.58 0.0K
09:50 1,443.58 1,455.08 1,443.50 1,454.87 0.0K
09:55 1,454.98 1,456.87 1,454.74 1,454.76 0.0K
10:00 1,454.76 1,458.39 1,453.62 1,458.09 0.0K
10:05 1,458.09 1,459.36 1,454.29 1,455.34 0.0K
10:10 1,455.34 1,455.38 1,450.30 1,450.46 0.0K
10:15 1,450.46 1,459.36 1,450.46 1,458.56 0.0K
10:20 1,458.51 1,459.26 1,457.24 1,458.95 0.0K
10:25 1,458.87 1,460.17 1,456.55 1,459.55 0.0K
10:30 1,459.84 1,462.97 1,459.83 1,461.90 0.0K
10:35 1,462.00 1,462.00 1,457.38 1,459.31 0.0K
10:40 1,459.29 1,461.92 1,457.27 1,461.31 0.0K
10:45 1,461.42 1,462.02 1,460.15 1,460.74 0.0K
10:50 1,460.74 1,462.56 1,460.24 1,460.24 0.0K
10:55 1,460.35 1,460.41 1,459.02 1,459.61 0.0K
11:00 1,459.61 1,459.61 1,455.60 1,455.60 0.0K
11:05 1,455.60 1,458.19 1,454.90 1,457.40 0.0K
11:10 1,457.40 1,459.19 1,457.40 1,458.58 0.0K
11:15 1,458.75 1,463.63 1,458.34 1,462.67 0.0K
11:20 1,462.79 1,463.04 1,461.59 1,462.91 0.0K
11:25 1,462.91 1,463.38 1,461.47 1,461.67 0.0K
11:30 1,461.67 1,463.18 1,460.91 1,463.18 0.0K
11:35 1,463.18 1,464.10 1,462.64 1,463.32 0.0K
11:40 1,463.32 1,465.38 1,462.95 1,465.11 0.0K
11:45 1,465.11 1,465.11 1,463.21 1,464.00 0.0K
11:50 1,464.00 1,464.46 1,463.61 1,463.99 0.0K
11:55 1,463.90 1,464.44 1,463.32 1,464.00 0.0K
12:00 1,464.00 1,464.00 1,464.00 1,464.00 0.0K
12:05 1,464.00 1,464.00 1,464.00 1,464.00 0.0K
13:00 1,463.36 1,466.91 1,463.35 1,465.05 0.0K
13:05 1,465.28 1,466.86 1,464.54 1,465.10 0.0K
13:10 1,465.38 1,465.38 1,463.20 1,464.88 0.0K
13:15 1,464.85 1,467.72 1,464.56 1,467.31 0.0K
13:20 1,467.31 1,471.46 1,466.83 1,471.46 0.0K
13:25 1,471.60 1,476.97 1,471.33 1,475.94 0.0K
13:30 1,476.00 1,476.62 1,474.44 1,475.63 0.0K
13:35 1,475.63 1,480.80 1,474.93 1,479.24 0.0K
13:40 1,479.25 1,479.62 1,477.75 1,479.25 0.0K
13:45 1,479.25 1,481.47 1,479.24 1,480.75 0.0K
13:50 1,480.19 1,483.08 1,478.69 1,478.88 0.0K
13:55 1,478.60 1,482.81 1,478.60 1,481.52 0.0K
14:00 1,481.52 1,482.97 1,481.16 1,481.16 0.0K
14:05 1,481.72 1,485.65 1,481.48 1,485.48 0.0K
14:10 1,485.69 1,489.42 1,485.69 1,487.92 0.0K
14:15 1,487.91 1,488.07 1,485.20 1,486.33 0.0K
14:20 1,486.16 1,486.18 1,481.01 1,481.89 0.0K
14:25 1,482.00 1,483.14 1,478.63 1,478.92 0.0K
14:30 1,478.92 1,479.97 1,477.67 1,477.78 0.0K
14:35 1,478.27 1,481.36 1,478.27 1,478.51 0.0K
14:40 1,478.52 1,479.26 1,474.86 1,474.86 0.0K
14:45 1,474.80 1,476.40 1,472.57 1,472.57 0.0K
14:50 1,472.57 1,476.45 1,472.57 1,475.08 0.0K
14:55 1,475.04 1,475.09 1,470.85 1,471.38 0.0K
15:00 1,470.82 1,470.82 1,466.93 1,469.12 0.0K
15:05 1,469.07 1,469.38 1,467.56 1,468.51 0.0K
15:10 1,468.68 1,468.71 1,465.94 1,467.25 0.0K
15:15 1,467.26 1,467.34 1,464.22 1,465.52 0.0K
15:20 1,465.45 1,465.51 1,457.40 1,457.40 0.0K
15:25 1,456.83 1,459.44 1,455.05 1,458.95 0.0K
15:30 1,458.95 1,459.28 1,456.16 1,456.86 0.0K
15:35 1,456.62 1,457.33 1,455.38 1,455.89 0.0K
15:40 1,455.89 1,455.89 1,451.16 1,451.17 0.0K
15:45 1,451.26 1,451.69 1,444.99 1,445.99 0.0K
15:50 1,445.55 1,446.48 1,443.57 1,444.50 0.0K
15:55 1,444.50 1,448.80 1,443.17 1,448.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据