HS SCHK Consumer Staples (HSSCCS)

HSSCCS
🏛️ 香港 →
1,636.01
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,437.43 1,444.91 1,434.81 1,438.61 0.0K
09:35 1,438.73 1,439.45 1,436.42 1,437.99 0.0K
09:40 1,437.37 1,439.30 1,436.76 1,438.52 0.0K
09:45 1,438.32 1,440.58 1,437.08 1,439.78 0.0K
09:50 1,440.06 1,440.32 1,438.70 1,440.03 0.0K
09:55 1,440.03 1,445.72 1,439.98 1,445.50 0.0K
10:00 1,445.50 1,450.69 1,445.50 1,450.45 0.0K
10:05 1,450.58 1,452.53 1,448.69 1,448.72 0.0K
10:10 1,448.72 1,448.72 1,445.97 1,446.55 0.0K
10:15 1,446.55 1,446.81 1,441.72 1,441.72 0.0K
10:20 1,441.72 1,446.47 1,441.72 1,445.50 0.0K
10:25 1,445.50 1,450.37 1,445.50 1,449.04 0.0K
10:30 1,449.04 1,449.28 1,445.72 1,448.04 0.0K
10:35 1,448.04 1,450.22 1,446.67 1,450.22 0.0K
10:40 1,450.39 1,450.79 1,446.98 1,448.06 0.0K
10:45 1,448.06 1,449.36 1,447.76 1,448.10 0.0K
10:50 1,448.10 1,449.13 1,447.76 1,447.79 0.0K
10:55 1,447.79 1,447.98 1,445.81 1,446.59 0.0K
11:00 1,446.59 1,447.83 1,446.38 1,447.02 0.0K
11:05 1,447.02 1,450.71 1,447.02 1,449.53 0.0K
11:10 1,449.53 1,449.61 1,446.15 1,446.40 0.0K
11:15 1,446.40 1,446.72 1,443.85 1,444.26 0.0K
11:20 1,444.20 1,444.43 1,439.98 1,440.94 0.0K
11:25 1,440.98 1,441.26 1,438.85 1,439.29 0.0K
11:30 1,439.29 1,440.28 1,438.58 1,439.95 0.0K
11:35 1,439.99 1,441.77 1,439.99 1,441.04 0.0K
11:40 1,441.04 1,441.42 1,440.03 1,440.84 0.0K
11:45 1,440.84 1,442.09 1,440.48 1,442.09 0.0K
11:50 1,442.15 1,442.76 1,440.96 1,442.19 0.0K
11:55 1,442.19 1,442.48 1,440.88 1,441.25 0.0K
12:00 1,441.25 1,441.25 1,441.25 1,441.25 0.0K
12:05 1,441.25 1,441.25 1,441.25 1,441.25 0.0K
13:00 1,441.47 1,442.17 1,439.60 1,440.11 0.0K
13:05 1,440.11 1,441.76 1,439.34 1,439.96 0.0K
13:10 1,439.96 1,440.06 1,437.39 1,437.39 0.0K
13:15 1,437.52 1,438.62 1,436.83 1,438.56 0.0K
13:20 1,438.67 1,439.75 1,437.68 1,437.68 0.0K
13:25 1,438.13 1,438.98 1,437.62 1,437.90 0.0K
13:30 1,438.31 1,438.54 1,437.23 1,437.73 0.0K
13:35 1,437.73 1,438.29 1,437.17 1,437.51 0.0K
13:40 1,437.62 1,440.10 1,436.90 1,440.01 0.0K
13:45 1,440.18 1,440.24 1,438.97 1,439.67 0.0K
13:50 1,439.46 1,440.33 1,438.96 1,439.88 0.0K
13:55 1,439.81 1,441.19 1,439.81 1,441.19 0.0K
14:00 1,441.19 1,442.42 1,440.36 1,441.52 0.0K
14:05 1,441.73 1,442.86 1,440.55 1,441.12 0.0K
14:10 1,441.04 1,441.88 1,440.93 1,440.94 0.0K
14:15 1,440.94 1,442.07 1,440.44 1,442.07 0.0K
14:20 1,442.07 1,442.68 1,441.52 1,442.28 0.0K
14:25 1,442.28 1,442.92 1,440.60 1,441.34 0.0K
14:30 1,441.34 1,441.39 1,439.64 1,440.38 0.0K
14:35 1,440.38 1,444.90 1,440.08 1,444.90 0.0K
14:40 1,444.90 1,447.04 1,444.49 1,447.04 0.0K
14:45 1,447.04 1,448.44 1,446.25 1,447.48 0.0K
14:50 1,447.61 1,448.46 1,446.46 1,448.29 0.0K
14:55 1,448.29 1,448.79 1,446.78 1,447.51 0.0K
15:00 1,447.51 1,448.37 1,446.55 1,448.37 0.0K
15:05 1,448.36 1,448.36 1,446.53 1,446.71 0.0K
15:10 1,446.98 1,448.35 1,446.62 1,447.86 0.0K
15:15 1,447.86 1,448.03 1,446.83 1,447.60 0.0K
15:20 1,447.88 1,448.42 1,446.27 1,446.74 0.0K
15:25 1,446.61 1,447.44 1,446.26 1,446.72 0.0K
15:30 1,446.72 1,447.75 1,446.23 1,446.83 0.0K
15:35 1,446.83 1,447.32 1,445.06 1,446.14 0.0K
15:40 1,446.31 1,447.42 1,446.09 1,446.60 0.0K
15:45 1,447.19 1,447.67 1,445.61 1,447.66 0.0K
15:50 1,447.45 1,449.28 1,446.95 1,447.98 0.0K
15:55 1,447.98 1,450.13 1,447.40 1,450.13 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据