HS SCHK Consumer Staples (HSSCCS)

HSSCCS
🏛️ 香港 →
1,636.01
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,447.32 1,455.05 1,445.40 1,446.56 0.0K
09:35 1,446.32 1,458.36 1,445.00 1,455.25 0.0K
09:40 1,455.62 1,457.21 1,449.74 1,450.13 0.0K
09:45 1,450.09 1,450.30 1,446.81 1,448.05 0.0K
09:50 1,448.25 1,448.80 1,445.20 1,445.54 0.0K
09:55 1,445.18 1,445.64 1,441.04 1,442.73 0.0K
10:00 1,442.73 1,442.73 1,438.80 1,438.80 0.0K
10:05 1,439.08 1,439.31 1,436.63 1,437.88 0.0K
10:10 1,437.17 1,438.53 1,436.22 1,436.52 0.0K
10:15 1,436.45 1,438.16 1,435.99 1,437.99 0.0K
10:20 1,438.11 1,439.67 1,436.19 1,438.44 0.0K
10:25 1,438.44 1,438.94 1,437.63 1,438.08 0.0K
10:30 1,438.31 1,438.47 1,436.84 1,437.62 0.0K
10:35 1,437.62 1,438.57 1,437.46 1,437.51 0.0K
10:40 1,437.57 1,438.46 1,437.09 1,438.18 0.0K
10:45 1,438.35 1,439.45 1,436.69 1,436.73 0.0K
10:50 1,436.73 1,437.17 1,434.31 1,435.82 0.0K
10:55 1,436.06 1,436.73 1,435.14 1,435.90 0.0K
11:00 1,436.72 1,436.86 1,434.57 1,434.57 0.0K
11:05 1,434.57 1,436.31 1,434.08 1,435.49 0.0K
11:10 1,436.32 1,436.54 1,431.80 1,432.46 0.0K
11:15 1,432.81 1,432.81 1,430.16 1,431.20 0.0K
11:20 1,431.20 1,431.37 1,430.20 1,430.68 0.0K
11:25 1,430.68 1,431.91 1,430.67 1,431.58 0.0K
11:30 1,431.79 1,433.86 1,431.59 1,433.45 0.0K
11:35 1,433.49 1,433.99 1,433.11 1,433.11 0.0K
11:40 1,433.11 1,433.39 1,432.39 1,432.82 0.0K
11:45 1,432.82 1,433.54 1,432.35 1,433.03 0.0K
11:50 1,432.94 1,435.52 1,432.89 1,434.58 0.0K
11:55 1,434.58 1,435.43 1,433.52 1,434.30 0.0K
12:00 1,434.54 1,434.54 1,434.54 1,434.54 0.0K
12:05 1,434.54 1,434.54 1,434.54 1,434.54 0.0K
13:00 1,435.36 1,436.82 1,434.01 1,436.51 0.0K
13:05 1,436.51 1,437.34 1,434.77 1,437.07 0.0K
13:10 1,436.73 1,437.54 1,435.29 1,436.15 0.0K
13:15 1,436.53 1,438.57 1,436.00 1,436.76 0.0K
13:20 1,436.93 1,436.98 1,431.66 1,431.66 0.0K
13:25 1,431.94 1,432.37 1,427.90 1,427.95 0.0K
13:30 1,427.76 1,428.88 1,427.59 1,428.66 0.0K
13:35 1,428.41 1,429.11 1,426.92 1,428.92 0.0K
13:40 1,428.73 1,429.18 1,426.87 1,426.87 0.0K
13:45 1,427.15 1,428.39 1,427.10 1,427.62 0.0K
13:50 1,427.70 1,427.90 1,426.61 1,427.20 0.0K
13:55 1,427.03 1,427.69 1,424.98 1,425.14 0.0K
14:00 1,425.14 1,426.26 1,424.88 1,425.51 0.0K
14:05 1,425.51 1,426.36 1,425.33 1,425.82 0.0K
14:10 1,425.82 1,426.24 1,423.79 1,424.01 0.0K
14:15 1,424.01 1,424.01 1,420.20 1,420.20 0.0K
14:20 1,420.44 1,422.31 1,420.43 1,421.96 0.0K
14:25 1,422.00 1,424.08 1,421.95 1,423.39 0.0K
14:30 1,423.39 1,424.69 1,422.64 1,424.57 0.0K
14:35 1,424.65 1,425.03 1,423.10 1,423.10 0.0K
14:40 1,423.44 1,424.45 1,422.12 1,422.88 0.0K
14:45 1,423.05 1,423.70 1,422.27 1,422.82 0.0K
14:50 1,422.82 1,423.29 1,421.73 1,422.84 0.0K
14:55 1,422.84 1,423.79 1,422.43 1,422.83 0.0K
15:00 1,422.79 1,424.06 1,422.06 1,423.24 0.0K
15:05 1,423.35 1,424.56 1,422.88 1,423.44 0.0K
15:10 1,423.44 1,423.55 1,422.71 1,423.39 0.0K
15:15 1,423.63 1,424.30 1,422.67 1,423.39 0.0K
15:20 1,423.22 1,425.19 1,422.56 1,423.59 0.0K
15:25 1,423.47 1,424.47 1,423.03 1,423.99 0.0K
15:30 1,424.12 1,425.06 1,422.99 1,423.95 0.0K
15:35 1,424.07 1,424.46 1,422.72 1,423.72 0.0K
15:40 1,423.96 1,425.58 1,423.43 1,425.08 0.0K
15:45 1,425.38 1,425.48 1,423.92 1,425.29 0.0K
15:50 1,425.39 1,426.03 1,424.63 1,425.56 0.0K
15:55 1,425.47 1,425.82 1,424.23 1,425.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据