HS SCHK Consumer Staples (HSSCCS)

HSSCCS
🏛️ 香港 →
1,636.01
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,461.28 1,463.32 1,451.55 1,453.66 0.0K
09:35 1,452.25 1,453.34 1,448.82 1,452.96 0.0K
09:40 1,452.40 1,452.40 1,445.68 1,446.17 0.0K
09:45 1,446.29 1,447.09 1,444.86 1,445.58 0.0K
09:50 1,445.28 1,446.43 1,444.55 1,444.69 0.0K
09:55 1,444.74 1,444.74 1,440.52 1,441.51 0.0K
10:00 1,441.76 1,442.01 1,439.37 1,439.87 0.0K
10:05 1,439.87 1,442.22 1,439.60 1,441.40 0.0K
10:10 1,441.15 1,443.08 1,440.97 1,441.70 0.0K
10:15 1,441.89 1,442.37 1,440.51 1,441.52 0.0K
10:20 1,441.52 1,441.52 1,439.80 1,440.57 0.0K
10:25 1,440.52 1,440.83 1,439.14 1,440.02 0.0K
10:30 1,440.08 1,443.20 1,439.93 1,442.76 0.0K
10:35 1,442.76 1,445.42 1,442.45 1,444.71 0.0K
10:40 1,444.44 1,444.70 1,443.68 1,443.70 0.0K
10:45 1,443.70 1,444.43 1,442.52 1,442.83 0.0K
10:50 1,442.83 1,445.18 1,442.83 1,445.01 0.0K
10:55 1,445.01 1,446.55 1,445.01 1,446.32 0.0K
11:00 1,446.26 1,448.15 1,446.03 1,446.61 0.0K
11:05 1,446.61 1,447.27 1,445.12 1,445.16 0.0K
11:10 1,445.03 1,445.45 1,444.46 1,445.41 0.0K
11:15 1,445.41 1,445.41 1,443.19 1,443.51 0.0K
11:20 1,443.68 1,445.73 1,443.05 1,444.86 0.0K
11:25 1,444.81 1,446.70 1,444.59 1,446.70 0.0K
11:30 1,446.65 1,447.26 1,445.22 1,447.05 0.0K
11:35 1,447.06 1,447.45 1,446.32 1,446.79 0.0K
11:40 1,446.79 1,447.23 1,444.39 1,445.68 0.0K
11:45 1,445.68 1,446.43 1,445.34 1,445.34 0.0K
11:50 1,445.52 1,446.11 1,444.86 1,445.63 0.0K
11:55 1,446.00 1,446.60 1,445.01 1,446.36 0.0K
12:00 1,446.36 1,446.36 1,446.36 1,446.36 0.0K
12:05 1,446.36 1,446.36 1,446.36 1,446.36 0.0K
13:00 1,444.55 1,445.85 1,443.68 1,445.45 0.0K
13:05 1,445.62 1,445.69 1,444.71 1,445.37 0.0K
13:10 1,445.61 1,445.61 1,441.56 1,441.81 0.0K
13:15 1,441.61 1,443.36 1,441.10 1,443.12 0.0K
13:20 1,443.33 1,443.38 1,439.13 1,439.99 0.0K
13:25 1,440.17 1,440.50 1,439.31 1,440.24 0.0K
13:30 1,440.24 1,442.30 1,439.36 1,442.07 0.0K
13:35 1,442.35 1,442.50 1,440.75 1,441.06 0.0K
13:40 1,440.85 1,442.16 1,440.63 1,441.42 0.0K
13:45 1,440.97 1,442.81 1,440.83 1,442.36 0.0K
13:50 1,442.52 1,443.58 1,442.33 1,443.24 0.0K
13:55 1,443.03 1,443.53 1,441.80 1,442.26 0.0K
14:00 1,442.29 1,443.65 1,442.29 1,443.19 0.0K
14:05 1,443.19 1,443.73 1,442.34 1,442.53 0.0K
14:10 1,442.53 1,442.53 1,441.00 1,441.48 0.0K
14:15 1,441.59 1,441.59 1,439.72 1,439.93 0.0K
14:20 1,439.81 1,441.16 1,439.75 1,439.90 0.0K
14:25 1,439.90 1,441.00 1,439.81 1,440.43 0.0K
14:30 1,440.43 1,441.28 1,439.94 1,441.28 0.0K
14:35 1,441.28 1,443.18 1,440.81 1,441.74 0.0K
14:40 1,441.78 1,443.08 1,441.78 1,442.89 0.0K
14:45 1,442.89 1,443.57 1,442.09 1,443.49 0.0K
14:50 1,443.47 1,444.03 1,442.29 1,442.96 0.0K
14:55 1,442.91 1,442.99 1,441.87 1,442.43 0.0K
15:00 1,442.52 1,442.56 1,441.37 1,441.85 0.0K
15:05 1,441.85 1,442.68 1,441.37 1,442.68 0.0K
15:10 1,442.68 1,443.50 1,442.46 1,443.03 0.0K
15:15 1,443.03 1,443.88 1,442.52 1,442.98 0.0K
15:20 1,442.98 1,443.77 1,442.17 1,443.77 0.0K
15:25 1,443.71 1,444.98 1,443.27 1,444.52 0.0K
15:30 1,443.72 1,444.94 1,443.31 1,443.58 0.0K
15:35 1,443.58 1,444.41 1,442.75 1,443.15 0.0K
15:40 1,442.97 1,443.80 1,442.40 1,443.18 0.0K
15:45 1,443.01 1,443.36 1,441.81 1,442.73 0.0K
15:50 1,442.73 1,443.29 1,440.89 1,441.27 0.0K
15:55 1,441.15 1,444.51 1,440.68 1,444.51 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据