1,636.01
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
3,272.78
2021-02-19
历史低
1,220.40
2024-09-16
成交量极值
成交峰值
0.0M
2025-07-09
成交低谷
-
2025-07-16
数据统计
上涨比例
46.8%
起始: 2020-12-31
下跌比例
52.5%
共1157交易日
日涨跌极值
单日最大涨幅
+8.49%
2024-09-26
单日最大跌幅
-11.19%
2024-10-08
月涨跌极值
单月最大涨幅
+25.40%
2024-09
单月最大跌幅
-16.02%
2022-10
相关股票
HSCEI ESG NTR KRW 40 pts Decrement (HSCEENKH)
HSCEENKH
840.2500
HS Mainland Oil & Gas (HSMOGI)
HSMOGI
1892.9500
HS Utilities TRI (HSNUDV)
HSNUDV
161874.1400
恒生沪深港通AH股A指数 (HSCAHAI)
HSCAHAI
3267.9100
HS Mainland Banks (HSMBI)
HSMBI
3691.6000
HS SCHK China Technology (HSSCT)
HSSCT
9209.6600
HS Composite MidCap & SmallCap (HSMSI)
HSMSI
3235.6100
恒生地产分类指数 (HSNP)
HSNP
18112.1500
HS SCHK Software & Semiconductors (HSSCSI)
HSSCSI
3100.2900
HSI Covered Call (HSICC)
HSICC
5692.7800
热点股票
标准普尔/香港交易所创业板指数 (SPHKGEM)
SPHKGEM
21.9100
HS China A Energy Storage Units (HSCAESU)
HSCAESU
7085.9500
HS China A Aerospace & Defence (HSCAAD)
HSCAAD
4893.1100
HS China A Properties (HSCAP)
HSCAP
1692.2400
HS China A New Energy Materials (HSCANEM)
HSCANEM
5010.3100
HS China A Pharmaceuticals (HSCAPI)
HSCAPI
3228.9000
HS China A Specialty Chemicals (HSCASC)
HSCASC
4014.9000
HS China A Biotechnology (HSCABIO)
HSCABIO
2915.2900
HS China A Power Grid Equipment (HSCAUPG)
HSCAUPG
9952.3000
HSTECH Futures 2x Short (HSTECF2S)
HSTECF2S
477.4100