HS SCHK Central SOEs Select (HSSCCSS)

HSSCCSS
🏛️ 香港 →
3,448.06
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,577.98 3,578.80 3,557.22 3,561.43 0.0K
09:35 3,561.69 3,567.62 3,559.72 3,567.03 0.0K
09:40 3,566.60 3,574.48 3,562.11 3,574.48 0.0K
09:45 3,575.04 3,577.15 3,573.88 3,574.27 0.0K
09:50 3,573.96 3,578.78 3,571.85 3,572.87 0.0K
09:55 3,572.89 3,574.47 3,571.90 3,573.85 0.0K
10:00 3,573.81 3,579.11 3,573.81 3,578.27 0.0K
10:05 3,577.89 3,579.67 3,576.74 3,579.29 0.0K
10:10 3,579.41 3,586.73 3,578.60 3,586.73 0.0K
10:15 3,587.02 3,587.85 3,581.69 3,582.96 0.0K
10:20 3,582.70 3,587.62 3,582.70 3,587.39 0.0K
10:25 3,587.40 3,590.05 3,586.71 3,589.71 0.0K
10:30 3,590.03 3,590.59 3,585.74 3,585.81 0.0K
10:35 3,585.43 3,585.43 3,582.39 3,582.72 0.0K
10:40 3,582.43 3,582.93 3,576.57 3,581.27 0.0K
10:45 3,581.31 3,581.49 3,578.58 3,578.79 0.0K
10:50 3,578.75 3,580.73 3,578.17 3,580.38 0.0K
10:55 3,580.47 3,584.21 3,580.13 3,584.01 0.0K
11:00 3,584.78 3,592.02 3,584.47 3,591.57 0.0K
11:05 3,591.55 3,593.19 3,588.49 3,589.27 0.0K
11:10 3,589.27 3,590.74 3,588.81 3,589.86 0.0K
11:15 3,589.98 3,589.98 3,587.17 3,588.88 0.0K
11:20 3,589.07 3,592.93 3,588.92 3,592.65 0.0K
11:25 3,592.61 3,597.28 3,591.66 3,597.28 0.0K
11:30 3,597.69 3,600.04 3,597.24 3,598.55 0.0K
11:35 3,598.80 3,599.28 3,596.84 3,598.47 0.0K
11:40 3,598.40 3,600.70 3,598.28 3,600.66 0.0K
11:45 3,600.59 3,600.60 3,598.12 3,599.93 0.0K
11:50 3,599.28 3,602.11 3,598.88 3,600.97 0.0K
11:55 3,601.25 3,602.59 3,601.03 3,602.11 0.0K
12:00 3,602.02 3,602.02 3,602.02 3,602.02 0.0K
12:05 3,602.02 3,602.02 3,602.02 3,602.02 0.0K
13:00 3,602.17 3,602.68 3,597.02 3,598.05 0.0K
13:05 3,598.22 3,600.47 3,597.87 3,598.87 0.0K
13:10 3,598.77 3,599.24 3,595.54 3,596.58 0.0K
13:15 3,596.87 3,598.43 3,595.29 3,595.51 0.0K
13:20 3,595.69 3,597.86 3,595.54 3,597.63 0.0K
13:25 3,597.70 3,598.85 3,596.70 3,598.83 0.0K
13:30 3,598.68 3,599.64 3,598.03 3,598.39 0.0K
13:35 3,598.50 3,598.52 3,595.30 3,595.56 0.0K
13:40 3,595.56 3,595.90 3,591.24 3,591.42 0.0K
13:45 3,591.64 3,591.91 3,587.28 3,587.79 0.0K
13:50 3,587.67 3,587.93 3,584.07 3,584.61 0.0K
13:55 3,584.38 3,584.46 3,580.75 3,582.64 0.0K
14:00 3,582.73 3,583.01 3,580.19 3,582.69 0.0K
14:05 3,582.22 3,588.97 3,581.69 3,588.97 0.0K
14:10 3,589.71 3,590.21 3,585.60 3,585.85 0.0K
14:15 3,586.38 3,588.86 3,585.68 3,588.77 0.0K
14:20 3,588.81 3,591.01 3,588.28 3,591.01 0.0K
14:25 3,590.83 3,593.71 3,590.83 3,593.53 0.0K
14:30 3,593.88 3,594.05 3,591.58 3,592.60 0.0K
14:35 3,592.51 3,595.83 3,591.82 3,595.48 0.0K
14:40 3,595.51 3,599.81 3,595.08 3,599.70 0.0K
14:45 3,599.76 3,602.46 3,599.46 3,600.87 0.0K
14:50 3,600.90 3,602.35 3,600.52 3,601.63 0.0K
14:55 3,601.47 3,601.74 3,598.88 3,599.00 0.0K
15:00 3,598.75 3,600.01 3,597.87 3,597.87 0.0K
15:05 3,598.33 3,598.33 3,592.19 3,592.19 0.0K
15:10 3,592.11 3,594.48 3,591.65 3,593.85 0.0K
15:15 3,593.86 3,594.79 3,593.46 3,593.87 0.0K
15:20 3,594.18 3,594.70 3,590.95 3,591.28 0.0K
15:25 3,591.05 3,591.20 3,587.99 3,588.39 0.0K
15:30 3,588.41 3,590.03 3,586.85 3,589.32 0.0K
15:35 3,589.61 3,590.25 3,588.78 3,589.41 0.0K
15:40 3,589.50 3,590.75 3,589.18 3,590.75 0.0K
15:45 3,590.14 3,590.89 3,587.17 3,590.70 0.0K
15:50 3,591.36 3,593.38 3,590.11 3,593.38 0.0K
15:55 3,593.49 3,596.17 3,592.14 3,592.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据