HS SCHK Central SOEs Select (HSSCCSS)

HSSCCSS
🏛️ 香港 →
3,469.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,511.74 3,512.41 3,503.64 3,510.86 0.0K
09:35 3,511.58 3,517.84 3,509.89 3,516.87 0.0K
09:40 3,516.70 3,525.52 3,516.70 3,524.59 0.0K
09:45 3,523.91 3,526.67 3,520.67 3,525.68 0.0K
09:50 3,525.16 3,532.69 3,524.98 3,532.30 0.0K
09:55 3,532.12 3,534.31 3,529.87 3,530.31 0.0K
10:00 3,529.89 3,533.22 3,526.69 3,532.78 0.0K
10:05 3,532.15 3,532.15 3,518.45 3,519.67 0.0K
10:10 3,519.98 3,527.56 3,519.35 3,527.24 0.0K
10:15 3,527.14 3,529.52 3,525.05 3,525.67 0.0K
10:20 3,525.91 3,526.81 3,523.50 3,524.95 0.0K
10:25 3,524.62 3,530.57 3,524.12 3,529.82 0.0K
10:30 3,530.40 3,533.08 3,530.00 3,533.08 0.0K
10:35 3,532.98 3,534.29 3,528.92 3,529.97 0.0K
10:40 3,529.53 3,529.72 3,525.96 3,526.66 0.0K
10:45 3,526.95 3,527.31 3,523.17 3,524.67 0.0K
10:50 3,524.72 3,525.61 3,521.92 3,522.59 0.0K
10:55 3,521.63 3,521.98 3,514.42 3,515.67 0.0K
11:00 3,515.66 3,517.03 3,513.44 3,516.63 0.0K
11:05 3,515.83 3,517.26 3,513.12 3,514.02 0.0K
11:10 3,514.68 3,518.21 3,513.67 3,515.96 0.0K
11:15 3,516.52 3,517.46 3,514.99 3,516.14 0.0K
11:20 3,516.04 3,517.70 3,515.08 3,516.56 0.0K
11:25 3,516.32 3,517.40 3,513.79 3,514.32 0.0K
11:30 3,513.48 3,515.18 3,509.92 3,510.42 0.0K
11:35 3,510.73 3,511.25 3,509.60 3,510.80 0.0K
11:40 3,511.23 3,511.38 3,508.24 3,508.85 0.0K
11:45 3,508.82 3,509.93 3,507.93 3,507.93 0.0K
11:50 3,508.20 3,509.65 3,507.83 3,508.71 0.0K
11:55 3,508.37 3,510.10 3,507.41 3,509.55 0.0K
12:00 3,509.52 3,509.52 3,509.52 3,509.52 0.0K
12:05 3,509.52 3,509.52 3,509.52 3,509.52 0.0K
13:00 3,509.45 3,514.49 3,507.85 3,513.89 0.0K
13:05 3,513.78 3,519.04 3,513.78 3,519.04 0.0K
13:10 3,518.75 3,522.27 3,517.20 3,521.96 0.0K
13:15 3,522.73 3,524.06 3,520.79 3,522.04 0.0K
13:20 3,522.95 3,525.84 3,522.11 3,525.00 0.0K
13:25 3,524.72 3,530.68 3,524.72 3,529.56 0.0K
13:30 3,530.47 3,530.88 3,523.46 3,524.14 0.0K
13:35 3,523.83 3,524.80 3,519.00 3,520.21 0.0K
13:40 3,520.43 3,523.01 3,518.62 3,518.62 0.0K
13:45 3,519.42 3,519.73 3,516.77 3,516.80 0.0K
13:50 3,517.18 3,519.01 3,516.47 3,518.10 0.0K
13:55 3,517.53 3,519.98 3,516.79 3,518.24 0.0K
14:00 3,518.97 3,519.53 3,517.25 3,518.69 0.0K
14:05 3,517.97 3,519.84 3,517.60 3,519.35 0.0K
14:10 3,518.45 3,519.36 3,513.95 3,514.51 0.0K
14:15 3,514.15 3,515.14 3,513.17 3,513.63 0.0K
14:20 3,513.98 3,515.36 3,508.02 3,509.63 0.0K
14:25 3,509.02 3,511.01 3,507.37 3,510.00 0.0K
14:30 3,510.36 3,512.46 3,509.72 3,509.92 0.0K
14:35 3,510.63 3,511.32 3,508.49 3,509.65 0.0K
14:40 3,509.99 3,510.67 3,508.08 3,509.24 0.0K
14:45 3,508.49 3,509.83 3,507.73 3,508.87 0.0K
14:50 3,508.15 3,509.50 3,507.47 3,508.56 0.0K
14:55 3,508.56 3,510.75 3,507.27 3,510.75 0.0K
15:00 3,510.13 3,513.33 3,509.82 3,512.32 0.0K
15:05 3,512.42 3,513.85 3,511.01 3,513.16 0.0K
15:10 3,513.31 3,515.14 3,512.10 3,514.01 0.0K
15:15 3,513.52 3,514.89 3,512.67 3,514.25 0.0K
15:20 3,514.86 3,515.69 3,511.00 3,511.70 0.0K
15:25 3,512.20 3,515.30 3,511.11 3,514.59 0.0K
15:30 3,514.22 3,519.66 3,513.21 3,517.55 0.0K
15:35 3,517.66 3,520.08 3,516.67 3,516.67 0.0K
15:40 3,516.39 3,519.04 3,516.34 3,518.41 0.0K
15:45 3,517.32 3,519.54 3,517.17 3,518.71 0.0K
15:50 3,518.52 3,519.66 3,516.23 3,518.36 0.0K
15:55 3,517.48 3,519.38 3,515.93 3,517.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据