HS SCHK Central SOEs Select (HSSCCSS)

HSSCCSS
🏛️ 香港 →
3,469.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,466.95 3,484.00 3,466.95 3,479.04 0.0K
09:35 3,480.40 3,484.13 3,478.01 3,483.75 0.0K
09:40 3,484.00 3,484.27 3,469.69 3,470.13 0.0K
09:45 3,471.28 3,476.52 3,470.15 3,476.00 0.0K
09:50 3,476.75 3,483.09 3,474.67 3,483.09 0.0K
09:55 3,483.17 3,485.07 3,476.40 3,476.40 0.0K
10:00 3,476.46 3,477.51 3,470.24 3,473.71 0.0K
10:05 3,475.01 3,476.14 3,471.04 3,474.72 0.0K
10:10 3,475.00 3,475.00 3,464.31 3,464.31 0.0K
10:15 3,464.20 3,465.04 3,459.61 3,460.55 0.0K
10:20 3,459.83 3,460.24 3,455.30 3,458.51 0.0K
10:25 3,457.99 3,462.35 3,457.99 3,461.98 0.0K
10:30 3,461.48 3,467.74 3,460.52 3,464.14 0.0K
10:35 3,463.95 3,464.91 3,461.44 3,464.19 0.0K
10:40 3,463.88 3,464.68 3,460.27 3,464.68 0.0K
10:45 3,464.29 3,466.05 3,463.33 3,464.67 0.0K
10:50 3,465.19 3,467.65 3,463.60 3,464.16 0.0K
10:55 3,463.49 3,467.17 3,462.61 3,465.44 0.0K
11:00 3,465.40 3,470.55 3,464.62 3,466.78 0.0K
11:05 3,466.15 3,467.69 3,459.07 3,461.02 0.0K
11:10 3,461.13 3,463.92 3,460.90 3,461.60 0.0K
11:15 3,461.23 3,462.93 3,459.77 3,460.37 0.0K
11:20 3,460.22 3,473.80 3,460.18 3,473.80 0.0K
11:25 3,473.35 3,474.83 3,471.19 3,473.50 0.0K
11:30 3,473.64 3,473.93 3,470.39 3,470.61 0.0K
11:35 3,471.47 3,472.71 3,469.53 3,471.17 0.0K
11:40 3,471.17 3,472.94 3,469.86 3,472.17 0.0K
11:45 3,471.59 3,473.46 3,470.72 3,472.86 0.0K
11:50 3,472.53 3,472.89 3,469.23 3,469.41 0.0K
11:55 3,469.39 3,472.01 3,468.62 3,470.93 0.0K
12:00 3,471.76 3,471.76 3,471.76 3,471.76 0.0K
12:05 3,471.76 3,471.76 3,471.76 3,471.76 0.0K
13:00 3,472.56 3,477.66 3,470.34 3,473.58 0.0K
13:05 3,472.71 3,472.77 3,465.91 3,467.47 0.0K
13:10 3,467.03 3,470.58 3,463.71 3,470.58 0.0K
13:15 3,469.79 3,474.12 3,468.14 3,470.02 0.0K
13:20 3,469.60 3,472.30 3,468.34 3,469.24 0.0K
13:25 3,468.45 3,474.49 3,467.63 3,473.95 0.0K
13:30 3,474.12 3,475.43 3,472.90 3,474.30 0.0K
13:35 3,473.83 3,474.49 3,464.97 3,465.17 0.0K
13:40 3,465.41 3,466.16 3,461.77 3,463.60 0.0K
13:45 3,463.05 3,470.33 3,462.74 3,469.41 0.0K
13:50 3,469.59 3,472.25 3,469.03 3,469.97 0.0K
13:55 3,470.04 3,472.00 3,469.13 3,470.76 0.0K
14:00 3,469.98 3,474.80 3,469.98 3,473.45 0.0K
14:05 3,473.41 3,474.70 3,472.45 3,473.58 0.0K
14:10 3,474.14 3,474.14 3,465.53 3,466.31 0.0K
14:15 3,465.70 3,465.70 3,461.15 3,461.34 0.0K
14:20 3,461.04 3,462.41 3,453.69 3,455.19 0.0K
14:25 3,456.03 3,464.27 3,455.78 3,463.19 0.0K
14:30 3,464.22 3,465.65 3,460.57 3,461.32 0.0K
14:35 3,461.73 3,461.83 3,456.68 3,456.68 0.0K
14:40 3,456.14 3,462.96 3,455.69 3,462.88 0.0K
14:45 3,463.15 3,464.93 3,462.41 3,463.77 0.0K
14:50 3,464.78 3,465.41 3,463.64 3,464.68 0.0K
14:55 3,464.09 3,466.79 3,463.29 3,466.42 0.0K
15:00 3,465.61 3,468.05 3,465.24 3,467.47 0.0K
15:05 3,467.59 3,469.25 3,466.83 3,467.15 0.0K
15:10 3,466.93 3,467.66 3,463.86 3,464.89 0.0K
15:15 3,464.88 3,466.02 3,462.95 3,464.05 0.0K
15:20 3,463.88 3,465.53 3,461.89 3,464.97 0.0K
15:25 3,464.24 3,466.84 3,464.24 3,466.10 0.0K
15:30 3,465.83 3,471.09 3,464.86 3,469.85 0.0K
15:35 3,470.42 3,471.99 3,469.55 3,471.94 0.0K
15:40 3,471.34 3,471.98 3,467.58 3,471.19 0.0K
15:45 3,471.65 3,471.97 3,469.22 3,470.33 0.0K
15:50 3,470.70 3,473.59 3,470.40 3,473.59 0.0K
15:55 3,472.80 3,476.72 3,471.17 3,476.72 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据