HS SCHK Central SOEs Select (HSSCCSS)

HSSCCSS
🏛️ 香港 →
3,469.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,414.90 3,428.14 3,413.61 3,420.44 0.0K
09:35 3,420.41 3,421.58 3,410.89 3,421.54 0.0K
09:40 3,421.19 3,421.19 3,410.32 3,410.68 0.0K
09:45 3,410.41 3,410.81 3,404.73 3,406.69 0.0K
09:50 3,406.38 3,409.55 3,404.89 3,404.89 0.0K
09:55 3,405.38 3,405.87 3,399.44 3,400.28 0.0K
10:00 3,400.25 3,400.42 3,391.51 3,396.80 0.0K
10:05 3,397.01 3,399.24 3,395.39 3,396.42 0.0K
10:10 3,396.42 3,398.33 3,394.58 3,397.11 0.0K
10:15 3,397.06 3,398.23 3,395.11 3,395.62 0.0K
10:20 3,395.49 3,395.72 3,390.16 3,390.66 0.0K
10:25 3,390.79 3,391.33 3,388.75 3,388.91 0.0K
10:30 3,388.86 3,389.19 3,386.45 3,387.58 0.0K
10:35 3,386.97 3,394.37 3,386.80 3,394.37 0.0K
10:40 3,394.27 3,396.82 3,393.63 3,394.60 0.0K
10:45 3,394.60 3,397.62 3,393.76 3,397.62 0.0K
10:50 3,397.84 3,404.21 3,397.20 3,401.36 0.0K
10:55 3,401.26 3,403.36 3,399.10 3,403.08 0.0K
11:00 3,403.30 3,405.84 3,402.56 3,403.99 0.0K
11:05 3,403.50 3,404.12 3,399.89 3,400.52 0.0K
11:10 3,400.52 3,403.09 3,398.73 3,400.41 0.0K
11:15 3,399.77 3,403.96 3,399.22 3,403.39 0.0K
11:20 3,404.15 3,407.52 3,404.15 3,406.11 0.0K
11:25 3,405.38 3,412.01 3,404.86 3,411.60 0.0K
11:30 3,411.36 3,421.63 3,410.68 3,421.17 0.0K
11:35 3,421.33 3,422.35 3,419.46 3,421.35 0.0K
11:40 3,421.20 3,422.40 3,419.93 3,421.71 0.0K
11:45 3,421.23 3,424.58 3,421.23 3,422.75 0.0K
11:50 3,422.75 3,425.98 3,422.69 3,424.72 0.0K
11:55 3,424.50 3,429.16 3,424.19 3,428.19 0.0K
12:00 3,427.41 3,427.41 3,427.41 3,427.41 0.0K
12:05 3,427.41 3,427.41 3,427.41 3,427.41 0.0K
13:00 3,427.95 3,441.00 3,427.95 3,439.84 0.0K
13:05 3,439.69 3,445.48 3,438.98 3,439.13 0.0K
13:10 3,439.34 3,439.34 3,432.67 3,435.50 0.0K
13:15 3,435.41 3,437.33 3,431.82 3,437.23 0.0K
13:20 3,437.36 3,442.07 3,435.23 3,441.55 0.0K
13:25 3,441.34 3,444.26 3,440.80 3,443.01 0.0K
13:30 3,442.95 3,444.79 3,440.16 3,442.72 0.0K
13:35 3,442.08 3,450.03 3,442.08 3,445.97 0.0K
13:40 3,445.62 3,449.22 3,438.25 3,440.49 0.0K
13:45 3,439.94 3,441.93 3,437.22 3,438.11 0.0K
13:50 3,437.48 3,443.13 3,436.90 3,442.94 0.0K
13:55 3,442.43 3,442.89 3,436.35 3,437.46 0.0K
14:00 3,437.31 3,438.58 3,431.06 3,431.19 0.0K
14:05 3,431.27 3,431.27 3,426.54 3,427.72 0.0K
14:10 3,427.91 3,432.49 3,427.12 3,431.71 0.0K
14:15 3,431.42 3,440.09 3,431.42 3,439.68 0.0K
14:20 3,440.46 3,441.59 3,438.93 3,440.14 0.0K
14:25 3,440.01 3,440.68 3,437.47 3,439.23 0.0K
14:30 3,439.61 3,442.83 3,439.61 3,441.48 0.0K
14:35 3,440.87 3,441.38 3,436.53 3,437.44 0.0K
14:40 3,436.98 3,441.01 3,436.98 3,441.01 0.0K
14:45 3,440.65 3,442.04 3,439.30 3,440.15 0.0K
14:50 3,439.90 3,443.14 3,439.78 3,442.61 0.0K
14:55 3,442.45 3,442.45 3,439.69 3,440.69 0.0K
15:00 3,440.67 3,442.00 3,439.26 3,440.67 0.0K
15:05 3,441.07 3,442.69 3,440.44 3,442.02 0.0K
15:10 3,441.86 3,443.57 3,440.96 3,442.83 0.0K
15:15 3,442.90 3,443.48 3,440.90 3,441.87 0.0K
15:20 3,442.74 3,444.48 3,441.40 3,442.36 0.0K
15:25 3,442.71 3,443.57 3,441.33 3,442.05 0.0K
15:30 3,442.74 3,442.96 3,440.51 3,442.25 0.0K
15:35 3,442.19 3,442.80 3,440.54 3,440.89 0.0K
15:40 3,441.24 3,442.99 3,440.27 3,441.27 0.0K
15:45 3,440.95 3,443.51 3,440.83 3,442.50 0.0K
15:50 3,442.13 3,442.84 3,439.83 3,441.00 0.0K
15:55 3,440.94 3,447.72 3,439.75 3,447.72 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据