HS SCHK Central SOEs Select (HSSCCSS)

HSSCCSS
🏛️ 香港 →
3,469.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,358.74 3,366.62 3,357.18 3,357.18 0.0K
09:35 3,356.43 3,357.06 3,350.45 3,353.74 0.0K
09:40 3,355.15 3,359.46 3,354.33 3,359.36 0.0K
09:45 3,359.97 3,368.34 3,359.57 3,363.54 0.0K
09:50 3,363.50 3,363.87 3,359.69 3,363.16 0.0K
09:55 3,362.83 3,367.40 3,362.81 3,363.76 0.0K
10:00 3,364.02 3,367.55 3,360.35 3,361.09 0.0K
10:05 3,360.57 3,363.17 3,359.20 3,363.07 0.0K
10:10 3,363.07 3,370.65 3,361.46 3,370.09 0.0K
10:15 3,370.43 3,371.51 3,366.56 3,367.33 0.0K
10:20 3,367.29 3,368.23 3,365.53 3,365.72 0.0K
10:25 3,365.69 3,371.11 3,364.77 3,369.53 0.0K
10:30 3,369.65 3,370.08 3,366.05 3,366.05 0.0K
10:35 3,365.94 3,368.96 3,364.45 3,364.91 0.0K
10:40 3,365.11 3,365.11 3,360.03 3,362.14 0.0K
10:45 3,362.07 3,363.77 3,361.21 3,363.77 0.0K
10:50 3,364.34 3,367.93 3,363.26 3,367.36 0.0K
10:55 3,366.99 3,368.98 3,365.66 3,368.93 0.0K
11:00 3,368.93 3,370.20 3,366.80 3,369.37 0.0K
11:05 3,369.01 3,373.88 3,368.98 3,372.56 0.0K
11:10 3,372.68 3,374.69 3,371.36 3,372.17 0.0K
11:15 3,372.16 3,373.12 3,371.15 3,372.19 0.0K
11:20 3,372.02 3,372.24 3,368.69 3,371.29 0.0K
11:25 3,371.01 3,371.64 3,364.63 3,365.53 0.0K
11:30 3,365.39 3,365.39 3,361.87 3,362.80 0.0K
11:35 3,362.80 3,363.98 3,361.41 3,361.83 0.0K
11:40 3,362.11 3,362.29 3,359.90 3,361.49 0.0K
11:45 3,361.49 3,362.75 3,360.46 3,362.75 0.0K
11:50 3,362.51 3,363.59 3,362.18 3,363.12 0.0K
11:55 3,363.73 3,364.17 3,361.13 3,362.06 0.0K
12:00 3,361.90 3,361.90 3,361.90 3,361.90 0.0K
12:05 3,361.90 3,361.90 3,361.90 3,361.90 0.0K
13:00 3,361.81 3,362.93 3,358.15 3,360.05 0.0K
13:05 3,360.00 3,360.00 3,357.31 3,359.87 0.0K
13:10 3,360.02 3,361.66 3,358.67 3,361.29 0.0K
13:15 3,361.46 3,365.17 3,360.75 3,364.91 0.0K
13:20 3,365.25 3,365.78 3,363.86 3,364.80 0.0K
13:25 3,364.67 3,365.49 3,362.84 3,363.23 0.0K
13:30 3,363.01 3,365.14 3,362.62 3,364.17 0.0K
13:35 3,364.17 3,365.92 3,362.87 3,363.65 0.0K
13:40 3,363.81 3,366.02 3,363.20 3,363.20 0.0K
13:45 3,363.44 3,364.54 3,363.02 3,364.16 0.0K
13:50 3,364.25 3,365.10 3,360.31 3,360.90 0.0K
13:55 3,360.99 3,362.85 3,360.49 3,360.83 0.0K
14:00 3,360.85 3,364.38 3,360.85 3,363.54 0.0K
14:05 3,363.54 3,366.05 3,363.54 3,365.02 0.0K
14:10 3,365.19 3,365.38 3,363.21 3,364.33 0.0K
14:15 3,364.43 3,365.38 3,363.09 3,363.84 0.0K
14:20 3,364.11 3,364.70 3,363.33 3,364.39 0.0K
14:25 3,363.98 3,365.30 3,363.14 3,363.67 0.0K
14:30 3,362.89 3,364.48 3,362.45 3,363.82 0.0K
14:35 3,363.80 3,366.51 3,363.70 3,365.65 0.0K
14:40 3,365.18 3,367.36 3,364.86 3,366.66 0.0K
14:45 3,366.81 3,368.09 3,366.07 3,366.76 0.0K
14:50 3,367.03 3,368.22 3,366.39 3,367.23 0.0K
14:55 3,367.30 3,368.43 3,366.51 3,367.01 0.0K
15:00 3,366.80 3,368.75 3,366.80 3,367.84 0.0K
15:05 3,368.22 3,372.23 3,367.53 3,371.53 0.0K
15:10 3,371.79 3,372.66 3,369.45 3,369.45 0.0K
15:15 3,369.78 3,371.56 3,369.11 3,370.34 0.0K
15:20 3,370.88 3,372.26 3,367.60 3,368.19 0.0K
15:25 3,368.41 3,368.64 3,366.01 3,367.39 0.0K
15:30 3,367.12 3,371.02 3,365.68 3,370.21 0.0K
15:35 3,369.58 3,372.16 3,369.38 3,371.37 0.0K
15:40 3,371.01 3,374.20 3,371.01 3,373.16 0.0K
15:45 3,373.52 3,374.01 3,371.62 3,372.69 0.0K
15:50 3,373.33 3,376.23 3,372.76 3,374.01 0.0K
15:55 3,374.21 3,377.04 3,372.83 3,376.72 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据