HS SCHK Central SOEs Select (HSSCCSS)

HSSCCSS
🏛️ 香港 →
3,469.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,396.26 3,404.31 3,394.85 3,394.95 0.0K
09:35 3,395.08 3,402.97 3,393.63 3,402.97 0.0K
09:40 3,403.15 3,406.49 3,403.15 3,405.72 0.0K
09:45 3,405.72 3,406.93 3,399.76 3,399.99 0.0K
09:50 3,399.98 3,402.54 3,398.94 3,399.60 0.0K
09:55 3,399.77 3,403.17 3,398.16 3,398.16 0.0K
10:00 3,398.31 3,399.23 3,394.12 3,394.96 0.0K
10:05 3,395.59 3,395.59 3,383.56 3,383.56 0.0K
10:10 3,383.62 3,384.37 3,368.23 3,368.23 0.0K
10:15 3,368.11 3,368.11 3,360.34 3,360.56 0.0K
10:20 3,360.89 3,370.10 3,360.89 3,369.67 0.0K
10:25 3,369.41 3,371.53 3,365.33 3,371.34 0.0K
10:30 3,371.22 3,373.48 3,368.72 3,373.48 0.0K
10:35 3,373.51 3,373.51 3,369.72 3,370.35 0.0K
10:40 3,370.47 3,370.47 3,365.36 3,365.48 0.0K
10:45 3,365.48 3,365.53 3,360.69 3,360.69 0.0K
10:50 3,360.69 3,360.69 3,355.67 3,355.93 0.0K
10:55 3,356.16 3,358.36 3,355.10 3,358.30 0.0K
11:00 3,358.10 3,358.10 3,352.69 3,352.72 0.0K
11:05 3,353.33 3,355.94 3,348.77 3,349.00 0.0K
11:10 3,349.58 3,349.58 3,339.50 3,340.01 0.0K
11:15 3,340.01 3,343.12 3,337.91 3,340.24 0.0K
11:20 3,340.43 3,340.43 3,335.85 3,340.03 0.0K
11:25 3,340.03 3,345.40 3,339.41 3,345.11 0.0K
11:30 3,345.12 3,348.29 3,345.12 3,346.84 0.0K
11:35 3,346.84 3,348.60 3,346.26 3,347.76 0.0K
11:40 3,347.76 3,349.91 3,347.57 3,348.63 0.0K
11:45 3,348.42 3,349.45 3,347.16 3,347.66 0.0K
11:50 3,347.63 3,348.88 3,347.36 3,348.48 0.0K
11:55 3,348.48 3,349.56 3,347.34 3,348.08 0.0K
12:00 3,348.37 3,348.37 3,348.37 3,348.37 0.0K
12:05 3,348.37 3,348.37 3,348.37 3,348.37 0.0K
13:00 3,348.06 3,355.99 3,348.06 3,349.03 0.0K
13:05 3,349.07 3,349.94 3,346.97 3,348.92 0.0K
13:10 3,349.13 3,350.86 3,347.16 3,350.75 0.0K
13:15 3,350.68 3,353.80 3,350.68 3,352.19 0.0K
13:20 3,352.19 3,357.04 3,351.38 3,355.94 0.0K
13:25 3,355.94 3,360.18 3,355.08 3,359.30 0.0K
13:30 3,358.95 3,360.86 3,358.93 3,359.85 0.0K
13:35 3,359.81 3,360.06 3,357.12 3,357.73 0.0K
13:40 3,357.71 3,359.22 3,356.95 3,358.96 0.0K
13:45 3,358.78 3,360.93 3,356.74 3,357.77 0.0K
13:50 3,357.77 3,357.77 3,354.62 3,355.44 0.0K
13:55 3,355.76 3,355.76 3,351.53 3,352.21 0.0K
14:00 3,352.37 3,356.01 3,351.91 3,355.73 0.0K
14:05 3,355.77 3,357.52 3,354.68 3,356.75 0.0K
14:10 3,356.75 3,356.75 3,352.72 3,353.04 0.0K
14:15 3,353.24 3,359.15 3,352.23 3,358.82 0.0K
14:20 3,358.62 3,359.46 3,356.25 3,356.25 0.0K
14:25 3,356.58 3,359.70 3,356.58 3,359.70 0.0K
14:30 3,359.70 3,360.10 3,356.92 3,357.80 0.0K
14:35 3,357.91 3,358.55 3,354.99 3,354.99 0.0K
14:40 3,354.99 3,356.48 3,354.05 3,354.58 0.0K
14:45 3,354.58 3,355.34 3,350.66 3,351.42 0.0K
14:50 3,350.79 3,353.12 3,350.79 3,351.43 0.0K
14:55 3,351.30 3,354.90 3,350.90 3,353.85 0.0K
15:00 3,353.96 3,357.03 3,353.59 3,357.03 0.0K
15:05 3,356.52 3,356.78 3,355.17 3,355.40 0.0K
15:10 3,355.60 3,357.17 3,354.29 3,356.90 0.0K
15:15 3,356.90 3,358.84 3,356.63 3,357.99 0.0K
15:20 3,357.66 3,360.13 3,356.76 3,357.85 0.0K
15:25 3,357.74 3,358.54 3,356.21 3,357.58 0.0K
15:30 3,357.49 3,359.18 3,356.49 3,358.48 0.0K
15:35 3,358.95 3,362.27 3,357.87 3,361.03 0.0K
15:40 3,361.12 3,361.14 3,357.19 3,360.99 0.0K
15:45 3,360.83 3,361.52 3,358.58 3,360.98 0.0K
15:50 3,360.79 3,366.06 3,360.46 3,365.64 0.0K
15:55 3,365.85 3,368.71 3,363.46 3,368.71 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据