3,469.89
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3,314.57 | 3,314.57 | 3,300.44 | 3,303.79 | 0.0K |
| 09:35 | 3,304.58 | 3,307.92 | 3,300.56 | 3,302.45 | 0.0K |
| 09:40 | 3,301.75 | 3,302.11 | 3,292.21 | 3,292.21 | 0.0K |
| 09:45 | 3,291.30 | 3,291.30 | 3,286.52 | 3,287.21 | 0.0K |
| 09:50 | 3,286.55 | 3,291.83 | 3,286.55 | 3,291.07 | 0.0K |
| 09:55 | 3,290.82 | 3,294.71 | 3,290.18 | 3,293.52 | 0.0K |
| 10:00 | 3,292.85 | 3,297.76 | 3,292.41 | 3,296.69 | 0.0K |
| 10:05 | 3,297.11 | 3,297.61 | 3,293.89 | 3,294.45 | 0.0K |
| 10:10 | 3,294.61 | 3,300.06 | 3,294.48 | 3,300.06 | 0.0K |
| 10:15 | 3,300.25 | 3,301.53 | 3,298.20 | 3,298.31 | 0.0K |
| 10:20 | 3,298.10 | 3,304.01 | 3,298.10 | 3,303.74 | 0.0K |
| 10:25 | 3,303.00 | 3,308.03 | 3,302.81 | 3,307.72 | 0.0K |
| 10:30 | 3,308.14 | 3,315.26 | 3,307.82 | 3,315.26 | 0.0K |
| 10:35 | 3,315.02 | 3,315.49 | 3,311.00 | 3,311.60 | 0.0K |
| 10:40 | 3,311.25 | 3,312.92 | 3,310.69 | 3,311.36 | 0.0K |
| 10:45 | 3,311.81 | 3,312.30 | 3,308.17 | 3,308.50 | 0.0K |
| 10:50 | 3,308.36 | 3,309.50 | 3,307.67 | 3,308.11 | 0.0K |
| 10:55 | 3,308.54 | 3,308.54 | 3,305.98 | 3,307.32 | 0.0K |
| 11:00 | 3,307.13 | 3,307.28 | 3,300.73 | 3,300.98 | 0.0K |
| 11:05 | 3,301.44 | 3,307.84 | 3,301.08 | 3,307.50 | 0.0K |
| 11:10 | 3,307.68 | 3,308.44 | 3,306.63 | 3,307.10 | 0.0K |
| 11:15 | 3,306.91 | 3,308.78 | 3,306.18 | 3,308.78 | 0.0K |
| 11:20 | 3,308.72 | 3,312.21 | 3,307.87 | 3,311.49 | 0.0K |
| 11:25 | 3,311.55 | 3,311.87 | 3,309.70 | 3,311.03 | 0.0K |
| 11:30 | 3,310.22 | 3,311.71 | 3,309.19 | 3,309.95 | 0.0K |
| 11:35 | 3,309.89 | 3,310.54 | 3,308.81 | 3,309.57 | 0.0K |
| 11:40 | 3,309.53 | 3,310.02 | 3,307.24 | 3,307.24 | 0.0K |
| 11:45 | 3,307.49 | 3,308.95 | 3,306.98 | 3,307.17 | 0.0K |
| 11:50 | 3,307.20 | 3,310.62 | 3,307.16 | 3,309.77 | 0.0K |
| 11:55 | 3,309.75 | 3,310.59 | 3,308.91 | 3,310.23 | 0.0K |
| 12:00 | 3,310.15 | 3,310.15 | 3,310.15 | 3,310.15 | 0.0K |
| 12:05 | 3,310.15 | 3,310.15 | 3,310.15 | 3,310.15 | 0.0K |
| 13:00 | 3,309.64 | 3,315.72 | 3,309.51 | 3,313.70 | 0.0K |
| 13:05 | 3,313.57 | 3,316.92 | 3,313.57 | 3,314.41 | 0.0K |
| 13:10 | 3,314.34 | 3,314.89 | 3,312.31 | 3,312.90 | 0.0K |
| 13:15 | 3,312.31 | 3,312.80 | 3,309.12 | 3,310.20 | 0.0K |
| 13:20 | 3,309.70 | 3,311.50 | 3,309.70 | 3,310.47 | 0.0K |
| 13:25 | 3,310.34 | 3,312.22 | 3,309.94 | 3,311.84 | 0.0K |
| 13:30 | 3,312.25 | 3,312.78 | 3,310.62 | 3,310.62 | 0.0K |
| 13:35 | 3,310.96 | 3,313.13 | 3,309.83 | 3,310.48 | 0.0K |
| 13:40 | 3,311.01 | 3,311.81 | 3,310.13 | 3,310.57 | 0.0K |
| 13:45 | 3,310.77 | 3,312.62 | 3,309.17 | 3,312.18 | 0.0K |
| 13:50 | 3,312.23 | 3,314.67 | 3,311.67 | 3,313.08 | 0.0K |
| 13:55 | 3,312.81 | 3,313.12 | 3,309.59 | 3,310.65 | 0.0K |
| 14:00 | 3,310.48 | 3,312.32 | 3,306.90 | 3,307.96 | 0.0K |
| 14:05 | 3,307.85 | 3,308.34 | 3,302.57 | 3,303.00 | 0.0K |
| 14:10 | 3,302.56 | 3,304.79 | 3,301.43 | 3,303.97 | 0.0K |
| 14:15 | 3,303.92 | 3,306.81 | 3,303.54 | 3,306.30 | 0.0K |
| 14:20 | 3,306.06 | 3,306.43 | 3,304.36 | 3,305.63 | 0.0K |
| 14:25 | 3,305.71 | 3,305.86 | 3,303.33 | 3,303.75 | 0.0K |
| 14:30 | 3,303.64 | 3,305.24 | 3,303.24 | 3,304.23 | 0.0K |
| 14:35 | 3,303.96 | 3,304.99 | 3,300.28 | 3,301.31 | 0.0K |
| 14:40 | 3,301.65 | 3,301.65 | 3,296.16 | 3,296.16 | 0.0K |
| 14:45 | 3,296.23 | 3,298.52 | 3,295.73 | 3,298.32 | 0.0K |
| 14:50 | 3,298.15 | 3,301.65 | 3,297.46 | 3,300.54 | 0.0K |
| 14:55 | 3,300.44 | 3,301.82 | 3,299.52 | 3,301.19 | 0.0K |
| 15:00 | 3,301.05 | 3,301.78 | 3,299.78 | 3,300.33 | 0.0K |
| 15:05 | 3,300.29 | 3,301.44 | 3,298.20 | 3,299.24 | 0.0K |
| 15:10 | 3,299.04 | 3,299.68 | 3,297.67 | 3,298.38 | 0.0K |
| 15:15 | 3,297.55 | 3,299.59 | 3,296.92 | 3,299.28 | 0.0K |
| 15:20 | 3,299.63 | 3,300.46 | 3,297.80 | 3,299.94 | 0.0K |
| 15:25 | 3,299.02 | 3,300.14 | 3,298.24 | 3,298.24 | 0.0K |
| 15:30 | 3,297.87 | 3,302.52 | 3,297.87 | 3,301.96 | 0.0K |
| 15:35 | 3,302.09 | 3,303.01 | 3,301.03 | 3,301.49 | 0.0K |
| 15:40 | 3,301.65 | 3,303.15 | 3,300.87 | 3,302.69 | 0.0K |
| 15:45 | 3,302.05 | 3,303.58 | 3,300.49 | 3,301.76 | 0.0K |
| 15:50 | 3,301.27 | 3,303.13 | 3,300.15 | 3,300.72 | 0.0K |
| 15:55 | 3,300.44 | 3,302.64 | 3,299.46 | 3,302.00 | 0.0K |