HS SCHK Central SOEs Select (HSSCCSS)

HSSCCSS
🏛️ 香港 →
3,469.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,327.40 3,336.98 3,325.39 3,332.65 0.0K
09:35 3,333.59 3,335.69 3,323.94 3,324.03 0.0K
09:40 3,323.55 3,324.81 3,316.87 3,317.19 0.0K
09:45 3,316.91 3,318.77 3,313.36 3,313.96 0.0K
09:50 3,313.82 3,321.07 3,313.35 3,320.67 0.0K
09:55 3,320.42 3,323.96 3,318.59 3,319.33 0.0K
10:00 3,319.55 3,321.50 3,316.85 3,321.34 0.0K
10:05 3,321.06 3,321.44 3,315.99 3,315.99 0.0K
10:10 3,317.01 3,318.50 3,315.32 3,317.11 0.0K
10:15 3,316.87 3,317.59 3,314.30 3,314.91 0.0K
10:20 3,314.84 3,317.58 3,314.30 3,315.27 0.0K
10:25 3,315.39 3,319.40 3,315.24 3,318.55 0.0K
10:30 3,318.12 3,320.33 3,313.01 3,313.89 0.0K
10:35 3,314.28 3,314.86 3,313.17 3,313.72 0.0K
10:40 3,313.64 3,314.18 3,311.75 3,314.03 0.0K
10:45 3,313.63 3,313.89 3,310.92 3,313.30 0.0K
10:50 3,313.37 3,314.68 3,311.74 3,314.23 0.0K
10:55 3,314.37 3,318.63 3,314.17 3,318.62 0.0K
11:00 3,318.88 3,325.40 3,318.88 3,323.93 0.0K
11:05 3,324.16 3,326.01 3,322.64 3,325.75 0.0K
11:10 3,326.66 3,330.19 3,326.14 3,329.01 0.0K
11:15 3,328.68 3,328.98 3,324.31 3,325.77 0.0K
11:20 3,325.69 3,327.93 3,325.04 3,327.93 0.0K
11:25 3,328.18 3,330.70 3,327.60 3,330.35 0.0K
11:30 3,330.52 3,331.02 3,327.95 3,327.99 0.0K
11:35 3,328.04 3,329.07 3,327.08 3,328.53 0.0K
11:40 3,328.39 3,328.39 3,326.60 3,327.96 0.0K
11:45 3,327.32 3,328.21 3,326.40 3,327.20 0.0K
11:50 3,327.32 3,327.82 3,325.39 3,326.01 0.0K
11:55 3,325.63 3,328.00 3,325.63 3,327.19 0.0K
12:00 3,327.46 3,327.46 3,327.46 3,327.46 0.0K
12:05 3,327.46 3,327.46 3,327.46 3,327.46 0.0K
13:00 3,325.96 3,325.96 3,318.85 3,319.81 0.0K
13:05 3,320.11 3,322.67 3,319.41 3,322.19 0.0K
13:10 3,321.27 3,324.10 3,321.08 3,323.04 0.0K
13:15 3,322.58 3,324.23 3,321.93 3,323.89 0.0K
13:20 3,324.02 3,325.33 3,322.73 3,323.46 0.0K
13:25 3,322.76 3,323.71 3,320.53 3,320.65 0.0K
13:30 3,320.76 3,321.12 3,317.00 3,317.95 0.0K
13:35 3,317.87 3,319.21 3,317.19 3,317.95 0.0K
13:40 3,318.84 3,320.96 3,318.17 3,318.69 0.0K
13:45 3,318.90 3,322.44 3,318.68 3,320.59 0.0K
13:50 3,320.73 3,321.39 3,319.60 3,319.98 0.0K
13:55 3,320.05 3,322.48 3,319.62 3,320.71 0.0K
14:00 3,320.74 3,321.30 3,317.56 3,317.56 0.0K
14:05 3,317.56 3,317.56 3,315.12 3,316.61 0.0K
14:10 3,316.09 3,317.40 3,314.73 3,315.11 0.0K
14:15 3,315.03 3,317.37 3,314.41 3,317.28 0.0K
14:20 3,317.27 3,318.79 3,316.91 3,318.21 0.0K
14:25 3,318.22 3,318.97 3,316.80 3,318.81 0.0K
14:30 3,318.48 3,319.11 3,316.92 3,317.02 0.0K
14:35 3,317.25 3,318.94 3,317.25 3,318.39 0.0K
14:40 3,318.46 3,318.55 3,317.12 3,318.33 0.0K
14:45 3,318.13 3,319.42 3,317.59 3,319.42 0.0K
14:50 3,319.13 3,320.84 3,318.31 3,320.29 0.0K
14:55 3,320.50 3,321.15 3,318.82 3,319.90 0.0K
15:00 3,319.75 3,321.59 3,318.70 3,321.59 0.0K
15:05 3,321.51 3,324.71 3,320.00 3,322.87 0.0K
15:10 3,322.87 3,323.35 3,321.04 3,322.11 0.0K
15:15 3,322.25 3,323.72 3,320.63 3,321.42 0.0K
15:20 3,321.17 3,321.21 3,318.86 3,319.49 0.0K
15:25 3,319.68 3,319.84 3,317.61 3,318.56 0.0K
15:30 3,318.62 3,320.59 3,317.37 3,320.59 0.0K
15:35 3,319.96 3,320.67 3,318.30 3,319.97 0.0K
15:40 3,320.28 3,321.47 3,318.47 3,319.44 0.0K
15:45 3,318.27 3,321.22 3,318.27 3,319.99 0.0K
15:50 3,320.00 3,323.29 3,319.42 3,322.49 0.0K
15:55 3,322.33 3,323.80 3,320.59 3,323.28 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据