3,469.89
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3,309.40 | 3,310.53 | 3,294.00 | 3,294.00 | 0.0K |
| 09:35 | 3,294.06 | 3,294.06 | 3,287.15 | 3,287.47 | 0.0K |
| 09:40 | 3,287.47 | 3,289.32 | 3,283.56 | 3,288.79 | 0.0K |
| 09:45 | 3,288.93 | 3,292.13 | 3,288.22 | 3,290.72 | 0.0K |
| 09:50 | 3,291.00 | 3,293.11 | 3,288.27 | 3,288.88 | 0.0K |
| 09:55 | 3,288.97 | 3,288.97 | 3,285.69 | 3,286.96 | 0.0K |
| 10:00 | 3,287.14 | 3,289.13 | 3,285.80 | 3,288.73 | 0.0K |
| 10:05 | 3,288.26 | 3,291.04 | 3,288.26 | 3,290.63 | 0.0K |
| 10:10 | 3,290.85 | 3,294.02 | 3,290.67 | 3,293.56 | 0.0K |
| 10:15 | 3,293.20 | 3,294.05 | 3,288.89 | 3,293.35 | 0.0K |
| 10:20 | 3,293.78 | 3,295.86 | 3,292.30 | 3,294.79 | 0.0K |
| 10:25 | 3,294.89 | 3,298.27 | 3,293.33 | 3,298.27 | 0.0K |
| 10:30 | 3,298.40 | 3,303.93 | 3,297.66 | 3,303.56 | 0.0K |
| 10:35 | 3,303.45 | 3,304.49 | 3,301.41 | 3,303.24 | 0.0K |
| 10:40 | 3,303.01 | 3,309.07 | 3,303.01 | 3,307.63 | 0.0K |
| 10:45 | 3,307.63 | 3,311.51 | 3,306.73 | 3,307.16 | 0.0K |
| 10:50 | 3,307.16 | 3,308.58 | 3,303.79 | 3,306.10 | 0.0K |
| 10:55 | 3,306.29 | 3,309.60 | 3,306.08 | 3,309.13 | 0.0K |
| 11:00 | 3,308.41 | 3,310.08 | 3,307.91 | 3,309.79 | 0.0K |
| 11:05 | 3,310.01 | 3,310.92 | 3,308.59 | 3,308.81 | 0.0K |
| 11:10 | 3,308.49 | 3,315.96 | 3,308.33 | 3,315.79 | 0.0K |
| 11:15 | 3,315.56 | 3,315.83 | 3,313.46 | 3,314.60 | 0.0K |
| 11:20 | 3,314.04 | 3,314.04 | 3,309.56 | 3,311.65 | 0.0K |
| 11:25 | 3,312.15 | 3,314.23 | 3,311.93 | 3,312.68 | 0.0K |
| 11:30 | 3,312.76 | 3,314.37 | 3,311.25 | 3,311.88 | 0.0K |
| 11:35 | 3,311.37 | 3,311.43 | 3,307.99 | 3,308.65 | 0.0K |
| 11:40 | 3,308.65 | 3,309.91 | 3,307.58 | 3,309.32 | 0.0K |
| 11:45 | 3,308.79 | 3,309.87 | 3,307.66 | 3,307.74 | 0.0K |
| 11:50 | 3,307.47 | 3,308.65 | 3,304.74 | 3,305.09 | 0.0K |
| 11:55 | 3,305.36 | 3,307.88 | 3,304.98 | 3,307.86 | 0.0K |
| 12:00 | 3,307.99 | 3,307.99 | 3,307.99 | 3,307.99 | 0.0K |
| 12:05 | 3,307.99 | 3,307.99 | 3,307.99 | 3,307.99 | 0.0K |
| 13:00 | 3,307.57 | 3,308.67 | 3,305.02 | 3,308.18 | 0.0K |
| 13:05 | 3,308.18 | 3,314.27 | 3,308.18 | 3,314.27 | 0.0K |
| 13:10 | 3,314.60 | 3,323.77 | 3,314.60 | 3,322.47 | 0.0K |
| 13:15 | 3,322.93 | 3,325.02 | 3,320.56 | 3,321.67 | 0.0K |
| 13:20 | 3,321.43 | 3,322.78 | 3,319.27 | 3,321.72 | 0.0K |
| 13:25 | 3,321.86 | 3,326.10 | 3,320.73 | 3,325.65 | 0.0K |
| 13:30 | 3,325.75 | 3,326.22 | 3,323.07 | 3,323.38 | 0.0K |
| 13:35 | 3,322.54 | 3,322.54 | 3,315.58 | 3,316.31 | 0.0K |
| 13:40 | 3,315.61 | 3,318.24 | 3,315.61 | 3,317.98 | 0.0K |
| 13:45 | 3,318.12 | 3,318.37 | 3,315.25 | 3,316.25 | 0.0K |
| 13:50 | 3,316.60 | 3,316.60 | 3,311.68 | 3,311.95 | 0.0K |
| 13:55 | 3,311.42 | 3,313.08 | 3,310.29 | 3,310.50 | 0.0K |
| 14:00 | 3,310.50 | 3,310.78 | 3,304.69 | 3,304.87 | 0.0K |
| 14:05 | 3,304.87 | 3,304.87 | 3,300.18 | 3,300.18 | 0.0K |
| 14:10 | 3,300.81 | 3,303.08 | 3,300.28 | 3,302.52 | 0.0K |
| 14:15 | 3,302.39 | 3,306.07 | 3,302.02 | 3,305.78 | 0.0K |
| 14:20 | 3,306.01 | 3,306.73 | 3,303.74 | 3,306.30 | 0.0K |
| 14:25 | 3,306.30 | 3,306.33 | 3,301.60 | 3,302.81 | 0.0K |
| 14:30 | 3,302.81 | 3,305.21 | 3,302.50 | 3,302.95 | 0.0K |
| 14:35 | 3,302.75 | 3,305.87 | 3,302.75 | 3,303.57 | 0.0K |
| 14:40 | 3,303.57 | 3,303.59 | 3,300.73 | 3,302.63 | 0.0K |
| 14:45 | 3,302.72 | 3,304.44 | 3,301.30 | 3,303.73 | 0.0K |
| 14:50 | 3,303.82 | 3,304.43 | 3,302.24 | 3,303.03 | 0.0K |
| 14:55 | 3,303.17 | 3,305.65 | 3,302.72 | 3,304.77 | 0.0K |
| 15:00 | 3,305.00 | 3,305.95 | 3,302.68 | 3,303.62 | 0.0K |
| 15:05 | 3,303.69 | 3,305.23 | 3,302.68 | 3,305.14 | 0.0K |
| 15:10 | 3,304.90 | 3,306.82 | 3,304.59 | 3,306.53 | 0.0K |
| 15:15 | 3,306.26 | 3,308.41 | 3,306.11 | 3,307.73 | 0.0K |
| 15:20 | 3,307.37 | 3,310.06 | 3,306.54 | 3,309.21 | 0.0K |
| 15:25 | 3,309.47 | 3,311.19 | 3,307.76 | 3,308.35 | 0.0K |
| 15:30 | 3,308.35 | 3,310.01 | 3,307.85 | 3,310.00 | 0.0K |
| 15:35 | 3,310.30 | 3,311.52 | 3,309.61 | 3,310.47 | 0.0K |
| 15:40 | 3,311.09 | 3,312.64 | 3,310.41 | 3,311.60 | 0.0K |
| 15:45 | 3,311.53 | 3,312.56 | 3,307.85 | 3,309.21 | 0.0K |
| 15:50 | 3,309.34 | 3,310.47 | 3,308.12 | 3,309.94 | 0.0K |
| 15:55 | 3,310.45 | 3,312.29 | 3,309.18 | 3,311.40 | 0.0K |