3,469.89
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3,336.68 | 3,342.19 | 3,328.29 | 3,332.74 | 0.0K |
| 09:35 | 3,332.98 | 3,338.83 | 3,318.92 | 3,321.52 | 0.0K |
| 09:40 | 3,321.42 | 3,322.63 | 3,315.45 | 3,322.30 | 0.0K |
| 09:45 | 3,322.83 | 3,327.81 | 3,321.13 | 3,326.42 | 0.0K |
| 09:50 | 3,326.53 | 3,326.99 | 3,320.43 | 3,325.30 | 0.0K |
| 09:55 | 3,325.51 | 3,326.80 | 3,321.66 | 3,322.21 | 0.0K |
| 10:00 | 3,322.84 | 3,323.80 | 3,316.81 | 3,316.89 | 0.0K |
| 10:05 | 3,316.65 | 3,316.91 | 3,309.23 | 3,310.12 | 0.0K |
| 10:10 | 3,309.58 | 3,310.06 | 3,301.29 | 3,301.45 | 0.0K |
| 10:15 | 3,300.67 | 3,302.51 | 3,299.39 | 3,300.34 | 0.0K |
| 10:20 | 3,300.43 | 3,300.80 | 3,296.28 | 3,297.31 | 0.0K |
| 10:25 | 3,297.45 | 3,301.52 | 3,296.54 | 3,300.75 | 0.0K |
| 10:30 | 3,301.07 | 3,304.90 | 3,299.96 | 3,304.58 | 0.0K |
| 10:35 | 3,304.93 | 3,304.93 | 3,300.40 | 3,300.40 | 0.0K |
| 10:40 | 3,300.79 | 3,301.82 | 3,298.97 | 3,300.32 | 0.0K |
| 10:45 | 3,300.05 | 3,305.34 | 3,299.86 | 3,305.06 | 0.0K |
| 10:50 | 3,304.74 | 3,307.25 | 3,304.40 | 3,304.87 | 0.0K |
| 10:55 | 3,304.57 | 3,304.97 | 3,301.38 | 3,302.62 | 0.0K |
| 11:00 | 3,302.42 | 3,307.61 | 3,301.39 | 3,307.06 | 0.0K |
| 11:05 | 3,306.87 | 3,311.81 | 3,306.80 | 3,310.48 | 0.0K |
| 11:10 | 3,310.99 | 3,312.35 | 3,308.60 | 3,310.35 | 0.0K |
| 11:15 | 3,310.64 | 3,310.89 | 3,308.55 | 3,310.69 | 0.0K |
| 11:20 | 3,310.82 | 3,312.38 | 3,309.93 | 3,310.92 | 0.0K |
| 11:25 | 3,311.13 | 3,312.33 | 3,310.43 | 3,310.89 | 0.0K |
| 11:30 | 3,310.62 | 3,310.89 | 3,308.55 | 3,308.88 | 0.0K |
| 11:35 | 3,308.88 | 3,311.69 | 3,308.88 | 3,311.32 | 0.0K |
| 11:40 | 3,311.02 | 3,312.48 | 3,310.77 | 3,311.44 | 0.0K |
| 11:45 | 3,311.31 | 3,312.32 | 3,310.44 | 3,312.11 | 0.0K |
| 11:50 | 3,312.11 | 3,312.24 | 3,310.38 | 3,311.68 | 0.0K |
| 11:55 | 3,311.47 | 3,314.17 | 3,311.47 | 3,313.54 | 0.0K |
| 12:00 | 3,313.64 | 3,313.64 | 3,313.64 | 3,313.64 | 0.0K |
| 12:05 | 3,313.64 | 3,313.64 | 3,313.64 | 3,313.64 | 0.0K |
| 13:00 | 3,313.50 | 3,316.25 | 3,312.18 | 3,313.74 | 0.0K |
| 13:05 | 3,313.74 | 3,313.74 | 3,310.55 | 3,311.23 | 0.0K |
| 13:10 | 3,311.10 | 3,311.92 | 3,309.35 | 3,310.18 | 0.0K |
| 13:15 | 3,310.46 | 3,311.87 | 3,309.78 | 3,311.67 | 0.0K |
| 13:20 | 3,311.67 | 3,312.26 | 3,309.95 | 3,310.37 | 0.0K |
| 13:25 | 3,310.15 | 3,312.42 | 3,309.46 | 3,312.03 | 0.0K |
| 13:30 | 3,311.58 | 3,313.68 | 3,310.53 | 3,312.65 | 0.0K |
| 13:35 | 3,312.42 | 3,314.50 | 3,310.48 | 3,313.72 | 0.0K |
| 13:40 | 3,313.72 | 3,314.64 | 3,313.03 | 3,314.24 | 0.0K |
| 13:45 | 3,314.51 | 3,319.44 | 3,314.33 | 3,317.92 | 0.0K |
| 13:50 | 3,318.30 | 3,319.47 | 3,317.20 | 3,317.99 | 0.0K |
| 13:55 | 3,317.88 | 3,318.27 | 3,315.99 | 3,317.15 | 0.0K |
| 14:00 | 3,316.98 | 3,318.54 | 3,316.19 | 3,317.37 | 0.0K |
| 14:05 | 3,317.31 | 3,317.92 | 3,315.78 | 3,316.93 | 0.0K |
| 14:10 | 3,316.96 | 3,317.69 | 3,314.37 | 3,314.39 | 0.0K |
| 14:15 | 3,315.00 | 3,317.67 | 3,315.00 | 3,316.83 | 0.0K |
| 14:20 | 3,316.96 | 3,318.25 | 3,316.21 | 3,317.64 | 0.0K |
| 14:25 | 3,317.64 | 3,319.82 | 3,317.03 | 3,319.82 | 0.0K |
| 14:30 | 3,320.11 | 3,320.11 | 3,317.70 | 3,319.37 | 0.0K |
| 14:35 | 3,319.20 | 3,320.74 | 3,317.55 | 3,319.91 | 0.0K |
| 14:40 | 3,319.64 | 3,321.02 | 3,318.66 | 3,319.40 | 0.0K |
| 14:45 | 3,319.21 | 3,322.18 | 3,319.21 | 3,321.66 | 0.0K |
| 14:50 | 3,321.73 | 3,323.41 | 3,320.48 | 3,321.33 | 0.0K |
| 14:55 | 3,321.11 | 3,322.04 | 3,319.81 | 3,321.50 | 0.0K |
| 15:00 | 3,321.13 | 3,323.26 | 3,320.92 | 3,321.52 | 0.0K |
| 15:05 | 3,321.82 | 3,323.62 | 3,316.46 | 3,317.38 | 0.0K |
| 15:10 | 3,317.44 | 3,317.67 | 3,315.64 | 3,316.09 | 0.0K |
| 15:15 | 3,316.76 | 3,317.40 | 3,313.51 | 3,314.74 | 0.0K |
| 15:20 | 3,314.57 | 3,314.94 | 3,312.70 | 3,314.94 | 0.0K |
| 15:25 | 3,315.23 | 3,315.77 | 3,314.07 | 3,315.44 | 0.0K |
| 15:30 | 3,314.16 | 3,319.10 | 3,314.16 | 3,318.00 | 0.0K |
| 15:35 | 3,317.89 | 3,319.41 | 3,315.48 | 3,316.04 | 0.0K |
| 15:40 | 3,316.07 | 3,316.48 | 3,314.38 | 3,315.75 | 0.0K |
| 15:45 | 3,315.26 | 3,316.38 | 3,313.57 | 3,313.75 | 0.0K |
| 15:50 | 3,314.33 | 3,315.92 | 3,313.27 | 3,315.25 | 0.0K |
| 15:55 | 3,315.42 | 3,320.98 | 3,315.12 | 3,320.98 | 0.0K |