3,469.89
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3,359.10 | 3,365.80 | 3,357.31 | 3,361.66 | 0.0K |
| 09:35 | 3,360.63 | 3,365.07 | 3,355.59 | 3,355.97 | 0.0K |
| 09:40 | 3,354.41 | 3,361.40 | 3,354.41 | 3,357.92 | 0.0K |
| 09:45 | 3,356.65 | 3,362.94 | 3,356.65 | 3,361.46 | 0.0K |
| 09:50 | 3,359.53 | 3,362.86 | 3,358.89 | 3,361.59 | 0.0K |
| 09:55 | 3,359.63 | 3,361.94 | 3,353.57 | 3,353.57 | 0.0K |
| 10:00 | 3,352.95 | 3,359.64 | 3,352.20 | 3,359.10 | 0.0K |
| 10:05 | 3,356.94 | 3,361.69 | 3,356.94 | 3,359.56 | 0.0K |
| 10:10 | 3,358.51 | 3,360.96 | 3,355.48 | 3,355.48 | 0.0K |
| 10:15 | 3,353.60 | 3,355.82 | 3,349.05 | 3,350.12 | 0.0K |
| 10:20 | 3,349.28 | 3,350.42 | 3,339.89 | 3,340.84 | 0.0K |
| 10:25 | 3,339.94 | 3,344.68 | 3,339.94 | 3,341.51 | 0.0K |
| 10:30 | 3,340.38 | 3,344.85 | 3,340.38 | 3,341.16 | 0.0K |
| 10:35 | 3,339.53 | 3,343.42 | 3,339.53 | 3,342.19 | 0.0K |
| 10:40 | 3,340.83 | 3,342.82 | 3,340.05 | 3,342.27 | 0.0K |
| 10:45 | 3,340.95 | 3,347.60 | 3,340.95 | 3,347.08 | 0.0K |
| 10:50 | 3,345.88 | 3,352.05 | 3,345.46 | 3,352.05 | 0.0K |
| 10:55 | 3,350.78 | 3,352.46 | 3,349.56 | 3,351.24 | 0.0K |
| 11:00 | 3,349.69 | 3,351.86 | 3,348.67 | 3,348.67 | 0.0K |
| 11:05 | 3,347.33 | 3,348.83 | 3,343.39 | 3,343.84 | 0.0K |
| 11:10 | 3,342.38 | 3,345.56 | 3,338.75 | 3,338.75 | 0.0K |
| 11:15 | 3,337.75 | 3,340.96 | 3,337.66 | 3,338.42 | 0.0K |
| 11:20 | 3,336.33 | 3,339.17 | 3,331.57 | 3,332.42 | 0.0K |
| 11:25 | 3,330.92 | 3,335.38 | 3,330.92 | 3,334.40 | 0.0K |
| 11:30 | 3,333.23 | 3,335.98 | 3,333.23 | 3,334.66 | 0.0K |
| 11:35 | 3,333.63 | 3,336.02 | 3,333.63 | 3,334.72 | 0.0K |
| 11:40 | 3,333.33 | 3,335.22 | 3,332.72 | 3,333.39 | 0.0K |
| 11:45 | 3,332.14 | 3,334.97 | 3,332.14 | 3,333.00 | 0.0K |
| 11:50 | 3,331.42 | 3,335.19 | 3,331.42 | 3,334.54 | 0.0K |
| 11:55 | 3,332.29 | 3,336.11 | 3,332.21 | 3,335.33 | 0.0K |
| 12:00 | 3,333.04 | 3,333.04 | 3,333.04 | 3,333.04 | 0.0K |
| 12:05 | 3,333.04 | 3,333.04 | 3,333.04 | 3,333.04 | 0.0K |
| 13:00 | 3,332.42 | 3,332.90 | 3,328.18 | 3,331.26 | 0.0K |
| 13:05 | 3,329.84 | 3,330.49 | 3,320.55 | 3,320.55 | 0.0K |
| 13:10 | 3,320.12 | 3,321.03 | 3,314.77 | 3,314.77 | 0.0K |
| 13:15 | 3,315.08 | 3,316.97 | 3,314.23 | 3,316.78 | 0.0K |
| 13:20 | 3,315.99 | 3,317.18 | 3,314.09 | 3,315.15 | 0.0K |
| 13:25 | 3,313.23 | 3,315.35 | 3,312.73 | 3,313.91 | 0.0K |
| 13:30 | 3,314.05 | 3,319.74 | 3,313.95 | 3,318.29 | 0.0K |
| 13:35 | 3,318.08 | 3,319.28 | 3,315.08 | 3,315.08 | 0.0K |
| 13:40 | 3,314.57 | 3,315.80 | 3,309.91 | 3,310.75 | 0.0K |
| 13:45 | 3,309.60 | 3,311.37 | 3,309.47 | 3,309.70 | 0.0K |
| 13:50 | 3,309.48 | 3,312.44 | 3,309.31 | 3,309.31 | 0.0K |
| 13:55 | 3,307.95 | 3,311.05 | 3,307.63 | 3,310.91 | 0.0K |
| 14:00 | 3,309.38 | 3,313.08 | 3,309.38 | 3,312.28 | 0.0K |
| 14:05 | 3,311.17 | 3,313.47 | 3,309.87 | 3,313.25 | 0.0K |
| 14:10 | 3,311.96 | 3,318.21 | 3,311.88 | 3,317.47 | 0.0K |
| 14:15 | 3,316.32 | 3,319.55 | 3,316.31 | 3,317.99 | 0.0K |
| 14:20 | 3,317.21 | 3,319.58 | 3,317.21 | 3,318.22 | 0.0K |
| 14:25 | 3,317.66 | 3,319.42 | 3,317.44 | 3,318.10 | 0.0K |
| 14:30 | 3,316.63 | 3,321.74 | 3,316.63 | 3,317.78 | 0.0K |
| 14:35 | 3,316.71 | 3,320.53 | 3,316.71 | 3,318.57 | 0.0K |
| 14:40 | 3,317.07 | 3,319.23 | 3,316.28 | 3,316.28 | 0.0K |
| 14:45 | 3,316.49 | 3,317.57 | 3,314.62 | 3,315.32 | 0.0K |
| 14:50 | 3,315.59 | 3,316.02 | 3,314.27 | 3,314.31 | 0.0K |
| 14:55 | 3,314.32 | 3,320.52 | 3,314.03 | 3,318.31 | 0.0K |
| 15:00 | 3,317.97 | 3,320.02 | 3,317.48 | 3,317.91 | 0.0K |
| 15:05 | 3,317.03 | 3,319.20 | 3,315.13 | 3,316.09 | 0.0K |
| 15:10 | 3,315.48 | 3,318.26 | 3,315.40 | 3,316.99 | 0.0K |
| 15:15 | 3,317.57 | 3,320.60 | 3,316.63 | 3,320.60 | 0.0K |
| 15:20 | 3,318.65 | 3,324.55 | 3,318.38 | 3,322.17 | 0.0K |
| 15:25 | 3,321.52 | 3,323.53 | 3,320.79 | 3,321.18 | 0.0K |
| 15:30 | 3,321.85 | 3,322.35 | 3,318.77 | 3,319.92 | 0.0K |
| 15:35 | 3,318.56 | 3,321.25 | 3,318.56 | 3,320.76 | 0.0K |
| 15:40 | 3,319.09 | 3,320.93 | 3,318.21 | 3,318.25 | 0.0K |
| 15:45 | 3,318.39 | 3,319.13 | 3,316.18 | 3,316.99 | 0.0K |
| 15:50 | 3,315.41 | 3,317.90 | 3,314.82 | 3,317.09 | 0.0K |
| 15:55 | 3,315.11 | 3,320.44 | 3,315.11 | 3,320.44 | 0.0K |