HS SCHK Central SOEs Select (HSSCCSS)

HSSCCSS
🏛️ 香港 →
3,469.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,371.24 3,374.65 3,366.71 3,367.42 0.0K
09:35 3,368.16 3,370.00 3,360.75 3,361.53 0.0K
09:40 3,361.59 3,362.50 3,358.66 3,361.49 0.0K
09:45 3,361.23 3,367.30 3,361.23 3,364.16 0.0K
09:50 3,363.73 3,364.30 3,360.83 3,363.24 0.0K
09:55 3,363.36 3,365.57 3,360.28 3,361.05 0.0K
10:00 3,361.17 3,362.60 3,358.63 3,359.04 0.0K
10:05 3,359.02 3,363.56 3,358.39 3,362.80 0.0K
10:10 3,362.48 3,363.49 3,360.37 3,361.46 0.0K
10:15 3,361.61 3,361.76 3,354.16 3,354.44 0.0K
10:20 3,354.00 3,358.97 3,353.48 3,358.20 0.0K
10:25 3,358.01 3,362.33 3,357.59 3,361.04 0.0K
10:30 3,360.75 3,361.06 3,358.97 3,359.77 0.0K
10:35 3,359.39 3,363.33 3,359.39 3,362.05 0.0K
10:40 3,362.10 3,364.72 3,360.44 3,360.86 0.0K
10:45 3,361.05 3,362.09 3,359.24 3,361.16 0.0K
10:50 3,360.89 3,366.49 3,360.89 3,366.48 0.0K
10:55 3,366.48 3,367.62 3,364.82 3,367.04 0.0K
11:00 3,366.98 3,371.40 3,366.89 3,368.60 0.0K
11:05 3,368.39 3,370.95 3,368.39 3,368.78 0.0K
11:10 3,368.54 3,368.82 3,367.14 3,367.97 0.0K
11:15 3,367.97 3,371.51 3,367.29 3,370.46 0.0K
11:20 3,370.58 3,370.58 3,367.73 3,368.81 0.0K
11:25 3,369.33 3,369.52 3,365.55 3,367.28 0.0K
11:30 3,367.56 3,368.08 3,365.99 3,366.98 0.0K
11:35 3,366.68 3,367.79 3,365.41 3,367.24 0.0K
11:40 3,367.52 3,367.57 3,365.68 3,366.44 0.0K
11:45 3,366.32 3,367.84 3,365.47 3,366.02 0.0K
11:50 3,366.38 3,367.32 3,363.69 3,365.99 0.0K
11:55 3,366.20 3,366.66 3,364.32 3,365.64 0.0K
12:00 3,365.41 3,365.41 3,365.41 3,365.41 0.0K
12:05 3,365.41 3,365.41 3,365.41 3,365.41 0.0K
13:00 3,364.97 3,366.81 3,362.25 3,365.97 0.0K
13:05 3,365.73 3,366.95 3,363.57 3,365.88 0.0K
13:10 3,365.62 3,367.74 3,365.50 3,366.07 0.0K
13:15 3,366.36 3,366.36 3,363.00 3,363.39 0.0K
13:20 3,363.85 3,364.95 3,362.14 3,363.10 0.0K
13:25 3,363.10 3,365.03 3,361.87 3,364.22 0.0K
13:30 3,364.27 3,364.69 3,360.77 3,361.48 0.0K
13:35 3,361.52 3,361.52 3,358.78 3,358.80 0.0K
13:40 3,359.19 3,359.19 3,354.31 3,356.30 0.0K
13:45 3,356.05 3,356.05 3,353.60 3,353.99 0.0K
13:50 3,353.56 3,355.55 3,352.34 3,353.33 0.0K
13:55 3,352.80 3,354.45 3,351.38 3,352.15 0.0K
14:00 3,352.41 3,355.03 3,351.82 3,352.13 0.0K
14:05 3,351.97 3,352.96 3,348.93 3,349.59 0.0K
14:10 3,349.34 3,353.05 3,348.78 3,352.58 0.0K
14:15 3,352.58 3,356.26 3,352.15 3,354.69 0.0K
14:20 3,355.21 3,357.32 3,354.92 3,356.13 0.0K
14:25 3,355.97 3,356.39 3,354.16 3,355.08 0.0K
14:30 3,355.03 3,356.09 3,353.54 3,354.40 0.0K
14:35 3,354.30 3,356.59 3,354.30 3,356.07 0.0K
14:40 3,355.55 3,356.41 3,354.74 3,355.74 0.0K
14:45 3,355.63 3,357.17 3,354.50 3,356.46 0.0K
14:50 3,356.21 3,357.68 3,355.18 3,355.69 0.0K
14:55 3,355.94 3,357.93 3,355.38 3,357.04 0.0K
15:00 3,357.15 3,358.98 3,356.18 3,358.32 0.0K
15:05 3,358.38 3,359.04 3,356.37 3,357.23 0.0K
15:10 3,357.29 3,357.84 3,355.75 3,356.30 0.0K
15:15 3,356.56 3,358.61 3,356.48 3,357.98 0.0K
15:20 3,357.93 3,361.49 3,357.51 3,360.33 0.0K
15:25 3,360.33 3,361.50 3,358.43 3,358.85 0.0K
15:30 3,358.96 3,359.85 3,357.16 3,358.07 0.0K
15:35 3,358.04 3,359.54 3,357.50 3,358.59 0.0K
15:40 3,358.42 3,359.73 3,357.56 3,358.17 0.0K
15:45 3,358.66 3,359.16 3,356.06 3,356.86 0.0K
15:50 3,357.38 3,359.60 3,356.97 3,359.33 0.0K
15:55 3,359.16 3,361.13 3,357.04 3,361.13 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据