HS SCHK Central SOEs Select (HSSCCSS)

HSSCCSS
🏛️ 香港 →
3,469.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,285.33 3,286.44 3,275.77 3,275.77 0.0K
09:35 3,274.01 3,275.57 3,265.30 3,272.85 0.0K
09:40 3,272.23 3,272.65 3,260.78 3,261.25 0.0K
09:45 3,260.98 3,262.55 3,259.93 3,261.97 0.0K
09:50 3,261.21 3,264.23 3,260.29 3,260.29 0.0K
09:55 3,259.76 3,261.01 3,258.83 3,261.01 0.0K
10:00 3,260.83 3,261.52 3,258.72 3,259.61 0.0K
10:05 3,259.15 3,261.23 3,258.67 3,259.87 0.0K
10:10 3,259.32 3,262.11 3,257.41 3,257.41 0.0K
10:15 3,257.65 3,258.12 3,256.18 3,256.21 0.0K
10:20 3,255.58 3,255.92 3,251.37 3,251.87 0.0K
10:25 3,251.59 3,251.79 3,245.45 3,246.34 0.0K
10:30 3,245.58 3,246.37 3,244.02 3,244.51 0.0K
10:35 3,244.96 3,246.12 3,242.84 3,244.07 0.0K
10:40 3,244.71 3,248.03 3,243.91 3,246.64 0.0K
10:45 3,246.42 3,247.98 3,245.30 3,245.30 0.0K
10:50 3,245.54 3,247.79 3,243.37 3,243.37 0.0K
10:55 3,242.97 3,243.34 3,239.17 3,239.17 0.0K
11:00 3,239.40 3,239.42 3,235.18 3,235.18 0.0K
11:05 3,235.55 3,237.75 3,234.46 3,235.57 0.0K
11:10 3,235.06 3,237.75 3,234.97 3,236.03 0.0K
11:15 3,236.26 3,236.35 3,229.68 3,229.98 0.0K
11:20 3,230.11 3,230.51 3,226.03 3,227.20 0.0K
11:25 3,226.99 3,226.99 3,222.50 3,223.33 0.0K
11:30 3,223.36 3,224.34 3,220.78 3,221.14 0.0K
11:35 3,221.10 3,222.36 3,218.66 3,220.05 0.0K
11:40 3,220.01 3,221.02 3,218.85 3,220.12 0.0K
11:45 3,220.06 3,220.37 3,215.32 3,216.40 0.0K
11:50 3,216.85 3,216.85 3,214.37 3,215.28 0.0K
11:55 3,215.09 3,216.69 3,213.88 3,214.42 0.0K
12:00 3,214.42 3,214.42 3,214.42 3,214.42 0.0K
12:05 3,214.42 3,214.42 3,214.42 3,214.42 0.0K
13:00 3,214.09 3,218.55 3,212.34 3,216.11 0.0K
13:05 3,216.22 3,219.15 3,215.17 3,217.53 0.0K
13:10 3,217.92 3,221.92 3,216.93 3,221.92 0.0K
13:15 3,222.32 3,226.28 3,222.32 3,225.08 0.0K
13:20 3,225.14 3,229.24 3,224.92 3,228.83 0.0K
13:25 3,228.99 3,229.98 3,227.31 3,228.73 0.0K
13:30 3,228.29 3,233.20 3,227.69 3,232.75 0.0K
13:35 3,232.02 3,233.14 3,230.83 3,232.64 0.0K
13:40 3,232.69 3,233.85 3,231.34 3,233.17 0.0K
13:45 3,232.78 3,233.36 3,230.66 3,231.05 0.0K
13:50 3,230.52 3,231.04 3,224.10 3,224.22 0.0K
13:55 3,224.08 3,225.51 3,223.25 3,224.01 0.0K
14:00 3,223.51 3,224.97 3,222.83 3,223.87 0.0K
14:05 3,223.24 3,224.29 3,222.58 3,223.48 0.0K
14:10 3,223.21 3,225.64 3,223.21 3,224.61 0.0K
14:15 3,224.36 3,224.44 3,221.12 3,222.03 0.0K
14:20 3,222.61 3,222.82 3,220.76 3,222.57 0.0K
14:25 3,222.27 3,222.96 3,221.12 3,222.00 0.0K
14:30 3,221.62 3,223.15 3,219.98 3,220.33 0.0K
14:35 3,220.13 3,220.13 3,217.09 3,219.28 0.0K
14:40 3,219.24 3,220.23 3,218.00 3,220.23 0.0K
14:45 3,220.24 3,221.33 3,219.26 3,219.90 0.0K
14:50 3,220.14 3,220.14 3,217.87 3,219.43 0.0K
14:55 3,219.18 3,222.73 3,219.06 3,222.73 0.0K
15:00 3,222.47 3,225.28 3,222.05 3,224.62 0.0K
15:05 3,224.83 3,225.20 3,222.56 3,223.83 0.0K
15:10 3,223.60 3,223.85 3,221.45 3,223.15 0.0K
15:15 3,222.39 3,225.34 3,222.31 3,225.34 0.0K
15:20 3,225.53 3,225.68 3,223.65 3,224.74 0.0K
15:25 3,224.68 3,225.42 3,223.20 3,225.11 0.0K
15:30 3,225.65 3,226.28 3,224.63 3,224.90 0.0K
15:35 3,224.93 3,228.14 3,224.93 3,227.52 0.0K
15:40 3,227.44 3,228.58 3,225.31 3,227.24 0.0K
15:45 3,227.10 3,228.43 3,225.46 3,225.96 0.0K
15:50 3,226.34 3,227.74 3,225.31 3,225.72 0.0K
15:55 3,225.74 3,227.72 3,225.21 3,227.65 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据