3,469.89
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3,285.71 | 3,292.48 | 3,279.90 | 3,290.38 | 0.0K |
| 09:35 | 3,290.88 | 3,299.04 | 3,289.33 | 3,298.70 | 0.0K |
| 09:40 | 3,298.75 | 3,310.44 | 3,298.13 | 3,309.64 | 0.0K |
| 09:45 | 3,308.91 | 3,314.00 | 3,306.72 | 3,312.89 | 0.0K |
| 09:50 | 3,312.92 | 3,317.98 | 3,312.04 | 3,317.36 | 0.0K |
| 09:55 | 3,316.72 | 3,319.48 | 3,314.21 | 3,314.23 | 0.0K |
| 10:00 | 3,314.68 | 3,314.68 | 3,306.29 | 3,306.29 | 0.0K |
| 10:05 | 3,306.03 | 3,306.31 | 3,301.01 | 3,304.26 | 0.0K |
| 10:10 | 3,304.19 | 3,308.64 | 3,303.40 | 3,307.27 | 0.0K |
| 10:15 | 3,307.71 | 3,312.79 | 3,307.36 | 3,311.29 | 0.0K |
| 10:20 | 3,311.21 | 3,312.39 | 3,302.76 | 3,302.90 | 0.0K |
| 10:25 | 3,303.25 | 3,303.66 | 3,301.24 | 3,302.34 | 0.0K |
| 10:30 | 3,302.54 | 3,304.70 | 3,301.96 | 3,303.09 | 0.0K |
| 10:35 | 3,302.81 | 3,309.93 | 3,302.81 | 3,309.42 | 0.0K |
| 10:40 | 3,309.18 | 3,313.82 | 3,307.77 | 3,308.25 | 0.0K |
| 10:45 | 3,308.12 | 3,309.33 | 3,304.88 | 3,307.03 | 0.0K |
| 10:50 | 3,307.06 | 3,307.44 | 3,304.33 | 3,305.57 | 0.0K |
| 10:55 | 3,305.50 | 3,305.50 | 3,300.88 | 3,301.35 | 0.0K |
| 11:00 | 3,301.56 | 3,302.81 | 3,299.40 | 3,301.22 | 0.0K |
| 11:05 | 3,301.55 | 3,306.20 | 3,300.49 | 3,305.66 | 0.0K |
| 11:10 | 3,305.75 | 3,308.62 | 3,305.15 | 3,307.85 | 0.0K |
| 11:15 | 3,308.28 | 3,312.64 | 3,308.07 | 3,312.28 | 0.0K |
| 11:20 | 3,312.51 | 3,312.51 | 3,308.43 | 3,308.43 | 0.0K |
| 11:25 | 3,308.60 | 3,312.28 | 3,308.60 | 3,311.97 | 0.0K |
| 11:30 | 3,311.97 | 3,312.89 | 3,311.04 | 3,312.16 | 0.0K |
| 11:35 | 3,311.91 | 3,314.35 | 3,311.91 | 3,313.76 | 0.0K |
| 11:40 | 3,313.89 | 3,314.97 | 3,313.42 | 3,314.00 | 0.0K |
| 11:45 | 3,314.27 | 3,315.19 | 3,312.43 | 3,314.64 | 0.0K |
| 11:50 | 3,314.64 | 3,314.68 | 3,311.72 | 3,312.16 | 0.0K |
| 11:55 | 3,311.96 | 3,313.68 | 3,311.16 | 3,311.97 | 0.0K |
| 12:00 | 3,311.97 | 3,311.97 | 3,311.97 | 3,311.97 | 0.0K |
| 12:05 | 3,311.97 | 3,311.97 | 3,311.97 | 3,311.97 | 0.0K |
| 13:00 | 3,309.70 | 3,310.90 | 3,300.17 | 3,301.42 | 0.0K |
| 13:05 | 3,301.38 | 3,303.26 | 3,300.31 | 3,303.15 | 0.0K |
| 13:10 | 3,303.06 | 3,305.42 | 3,303.06 | 3,303.76 | 0.0K |
| 13:15 | 3,303.64 | 3,303.64 | 3,300.20 | 3,301.80 | 0.0K |
| 13:20 | 3,301.85 | 3,302.90 | 3,300.60 | 3,301.18 | 0.0K |
| 13:25 | 3,300.64 | 3,301.43 | 3,299.34 | 3,300.19 | 0.0K |
| 13:30 | 3,300.41 | 3,303.82 | 3,299.40 | 3,303.10 | 0.0K |
| 13:35 | 3,303.67 | 3,305.07 | 3,301.52 | 3,301.55 | 0.0K |
| 13:40 | 3,302.54 | 3,303.79 | 3,301.15 | 3,303.76 | 0.0K |
| 13:45 | 3,303.79 | 3,305.21 | 3,302.57 | 3,304.27 | 0.0K |
| 13:50 | 3,304.97 | 3,308.28 | 3,304.16 | 3,307.24 | 0.0K |
| 13:55 | 3,307.29 | 3,307.57 | 3,304.91 | 3,306.88 | 0.0K |
| 14:00 | 3,306.46 | 3,309.04 | 3,306.36 | 3,308.39 | 0.0K |
| 14:05 | 3,308.36 | 3,309.29 | 3,307.01 | 3,309.13 | 0.0K |
| 14:10 | 3,308.90 | 3,309.87 | 3,307.52 | 3,309.84 | 0.0K |
| 14:15 | 3,309.62 | 3,309.95 | 3,306.76 | 3,307.37 | 0.0K |
| 14:20 | 3,307.60 | 3,308.63 | 3,306.03 | 3,306.31 | 0.0K |
| 14:25 | 3,306.72 | 3,307.33 | 3,305.20 | 3,305.63 | 0.0K |
| 14:30 | 3,306.10 | 3,307.59 | 3,304.47 | 3,306.13 | 0.0K |
| 14:35 | 3,305.91 | 3,306.82 | 3,303.72 | 3,304.13 | 0.0K |
| 14:40 | 3,304.42 | 3,304.86 | 3,301.58 | 3,301.58 | 0.0K |
| 14:45 | 3,301.50 | 3,302.29 | 3,299.95 | 3,300.45 | 0.0K |
| 14:50 | 3,300.38 | 3,302.65 | 3,300.02 | 3,300.56 | 0.0K |
| 14:55 | 3,301.60 | 3,303.10 | 3,300.55 | 3,302.91 | 0.0K |
| 15:00 | 3,302.68 | 3,303.89 | 3,301.87 | 3,302.23 | 0.0K |
| 15:05 | 3,302.27 | 3,303.20 | 3,300.26 | 3,302.42 | 0.0K |
| 15:10 | 3,302.89 | 3,304.63 | 3,302.39 | 3,303.12 | 0.0K |
| 15:15 | 3,303.58 | 3,304.05 | 3,301.58 | 3,302.73 | 0.0K |
| 15:20 | 3,302.73 | 3,303.41 | 3,300.51 | 3,300.51 | 0.0K |
| 15:25 | 3,300.46 | 3,301.32 | 3,299.34 | 3,299.85 | 0.0K |
| 15:30 | 3,299.96 | 3,300.57 | 3,298.16 | 3,298.16 | 0.0K |
| 15:35 | 3,298.42 | 3,300.11 | 3,297.96 | 3,298.42 | 0.0K |
| 15:40 | 3,298.79 | 3,299.65 | 3,297.60 | 3,298.72 | 0.0K |
| 15:45 | 3,299.45 | 3,299.84 | 3,297.06 | 3,298.34 | 0.0K |
| 15:50 | 3,298.84 | 3,302.08 | 3,297.56 | 3,301.32 | 0.0K |
| 15:55 | 3,300.71 | 3,308.30 | 3,300.31 | 3,308.30 | 0.0K |