HS SCHK Central SOEs Select (HSSCCSS)

HSSCCSS
🏛️ 香港 →
3,469.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,290.07 3,295.09 3,288.09 3,295.09 0.0K
09:35 3,295.09 3,295.39 3,286.58 3,288.57 0.0K
09:40 3,288.58 3,289.24 3,284.23 3,288.91 0.0K
09:45 3,289.03 3,292.20 3,287.33 3,289.71 0.0K
09:50 3,289.71 3,292.01 3,288.00 3,288.73 0.0K
09:55 3,288.19 3,291.87 3,287.88 3,291.87 0.0K
10:00 3,292.10 3,302.08 3,291.35 3,300.56 0.0K
10:05 3,300.93 3,306.47 3,300.15 3,305.09 0.0K
10:10 3,305.03 3,307.93 3,304.11 3,304.11 0.0K
10:15 3,304.22 3,306.92 3,303.10 3,306.37 0.0K
10:20 3,305.75 3,309.83 3,305.27 3,308.01 0.0K
10:25 3,308.17 3,314.67 3,307.87 3,313.24 0.0K
10:30 3,312.87 3,314.34 3,312.21 3,312.98 0.0K
10:35 3,313.43 3,316.85 3,312.56 3,316.38 0.0K
10:40 3,316.44 3,317.59 3,313.80 3,313.80 0.0K
10:45 3,313.87 3,314.20 3,309.91 3,310.77 0.0K
10:50 3,310.46 3,311.45 3,308.11 3,309.92 0.0K
10:55 3,310.12 3,316.51 3,309.67 3,314.04 0.0K
11:00 3,314.18 3,314.94 3,310.46 3,311.08 0.0K
11:05 3,310.92 3,311.76 3,305.87 3,305.93 0.0K
11:10 3,306.67 3,308.51 3,305.91 3,306.12 0.0K
11:15 3,306.05 3,306.10 3,300.76 3,301.13 0.0K
11:20 3,302.11 3,303.24 3,300.18 3,303.14 0.0K
11:25 3,303.10 3,304.52 3,302.34 3,302.89 0.0K
11:30 3,303.72 3,304.75 3,303.08 3,303.12 0.0K
11:35 3,303.57 3,305.44 3,303.31 3,304.45 0.0K
11:40 3,304.66 3,305.32 3,303.53 3,304.31 0.0K
11:45 3,304.52 3,305.14 3,303.13 3,304.19 0.0K
11:50 3,304.31 3,305.86 3,303.15 3,303.73 0.0K
11:55 3,304.34 3,305.10 3,303.37 3,304.38 0.0K
12:00 3,304.02 3,304.02 3,304.02 3,304.02 0.0K
12:05 3,304.02 3,304.02 3,304.02 3,304.02 0.0K
13:00 3,304.21 3,304.21 3,299.92 3,301.38 0.0K
13:05 3,300.68 3,301.25 3,295.69 3,295.69 0.0K
13:10 3,296.17 3,296.72 3,294.37 3,294.75 0.0K
13:15 3,294.77 3,295.13 3,292.86 3,293.32 0.0K
13:20 3,293.64 3,294.15 3,289.32 3,290.61 0.0K
13:25 3,290.14 3,290.14 3,282.81 3,282.88 0.0K
13:30 3,283.52 3,285.58 3,282.15 3,282.29 0.0K
13:35 3,282.66 3,284.26 3,281.98 3,284.26 0.0K
13:40 3,284.58 3,284.90 3,282.15 3,282.73 0.0K
13:45 3,282.55 3,288.72 3,281.97 3,287.86 0.0K
13:50 3,287.32 3,288.85 3,286.21 3,287.16 0.0K
13:55 3,287.33 3,287.98 3,285.86 3,287.13 0.0K
14:00 3,286.77 3,287.08 3,284.34 3,286.06 0.0K
14:05 3,286.61 3,286.61 3,283.43 3,283.95 0.0K
14:10 3,283.94 3,286.06 3,283.88 3,284.69 0.0K
14:15 3,284.23 3,286.44 3,284.00 3,285.84 0.0K
14:20 3,285.54 3,289.53 3,285.54 3,289.32 0.0K
14:25 3,289.22 3,290.10 3,287.71 3,288.29 0.0K
14:30 3,289.12 3,290.46 3,287.47 3,289.78 0.0K
14:35 3,290.53 3,290.60 3,287.59 3,288.04 0.0K
14:40 3,288.18 3,289.80 3,287.06 3,289.59 0.0K
14:45 3,289.67 3,290.19 3,286.90 3,288.66 0.0K
14:50 3,288.91 3,290.34 3,288.35 3,288.56 0.0K
14:55 3,288.85 3,289.64 3,287.65 3,288.65 0.0K
15:00 3,288.84 3,290.39 3,287.99 3,289.70 0.0K
15:05 3,289.72 3,291.23 3,288.20 3,289.04 0.0K
15:10 3,288.86 3,289.38 3,286.04 3,286.45 0.0K
15:15 3,286.97 3,287.57 3,285.38 3,286.57 0.0K
15:20 3,286.05 3,289.16 3,285.97 3,287.67 0.0K
15:25 3,288.53 3,289.78 3,287.23 3,288.68 0.0K
15:30 3,288.57 3,289.61 3,286.55 3,287.27 0.0K
15:35 3,287.28 3,287.82 3,283.39 3,284.77 0.0K
15:40 3,284.44 3,284.63 3,282.41 3,284.44 0.0K
15:45 3,283.78 3,284.05 3,281.69 3,282.51 0.0K
15:50 3,282.25 3,282.95 3,279.69 3,280.47 0.0K
15:55 3,280.75 3,282.06 3,278.71 3,280.67 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据