HS SCHK Central SOEs Select (HSSCCSS)

HSSCCSS
🏛️ 香港 →
3,462.96
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,171.43 3,171.43 3,163.13 3,164.84 0.0K
09:35 3,165.31 3,168.86 3,163.19 3,168.56 0.0K
09:40 3,168.91 3,171.26 3,167.69 3,168.95 0.0K
09:45 3,169.27 3,172.01 3,167.31 3,167.84 0.0K
09:50 3,167.99 3,169.09 3,164.19 3,164.65 0.0K
09:55 3,164.65 3,164.96 3,159.31 3,159.31 0.0K
10:00 3,159.71 3,159.71 3,155.06 3,155.90 0.0K
10:05 3,156.10 3,158.98 3,154.00 3,155.03 0.0K
10:10 3,154.61 3,156.64 3,152.64 3,156.64 0.0K
10:15 3,157.06 3,157.06 3,153.83 3,155.71 0.0K
10:20 3,155.76 3,159.37 3,154.99 3,158.26 0.0K
10:25 3,158.09 3,159.65 3,157.32 3,158.30 0.0K
10:30 3,158.55 3,159.36 3,156.61 3,157.59 0.0K
10:35 3,157.59 3,158.25 3,155.61 3,156.67 0.0K
10:40 3,156.57 3,160.95 3,156.28 3,160.55 0.0K
10:45 3,160.31 3,161.40 3,159.23 3,161.10 0.0K
10:50 3,161.16 3,162.91 3,160.78 3,161.28 0.0K
10:55 3,161.37 3,164.67 3,160.28 3,164.34 0.0K
11:00 3,164.47 3,167.00 3,163.68 3,165.48 0.0K
11:05 3,165.62 3,167.41 3,164.56 3,165.47 0.0K
11:10 3,166.33 3,166.46 3,164.03 3,164.15 0.0K
11:15 3,164.02 3,164.39 3,162.37 3,163.08 0.0K
11:20 3,162.95 3,162.95 3,158.91 3,158.99 0.0K
11:25 3,158.99 3,163.29 3,158.47 3,163.23 0.0K
11:30 3,163.30 3,164.15 3,161.97 3,163.72 0.0K
11:35 3,163.71 3,164.12 3,161.56 3,162.02 0.0K
11:40 3,161.96 3,162.24 3,158.74 3,160.48 0.0K
11:45 3,160.39 3,160.45 3,158.66 3,159.11 0.0K
11:50 3,159.17 3,159.64 3,156.88 3,158.60 0.0K
11:55 3,158.93 3,159.55 3,155.51 3,157.10 0.0K
12:00 3,156.97 3,156.97 3,156.97 3,156.97 0.0K
12:05 3,156.97 3,156.97 3,156.97 3,156.97 0.0K
13:00 3,157.49 3,160.02 3,156.74 3,158.03 0.0K
13:05 3,157.86 3,159.29 3,156.65 3,158.60 0.0K
13:10 3,159.18 3,159.20 3,156.67 3,156.67 0.0K
13:15 3,156.82 3,157.28 3,154.74 3,155.88 0.0K
13:20 3,156.22 3,158.55 3,155.63 3,156.56 0.0K
13:25 3,157.17 3,157.96 3,155.15 3,156.07 0.0K
13:30 3,156.11 3,158.48 3,155.84 3,157.49 0.0K
13:35 3,157.35 3,158.98 3,155.98 3,158.73 0.0K
13:40 3,157.97 3,161.56 3,157.97 3,161.56 0.0K
13:45 3,161.83 3,161.96 3,158.82 3,160.10 0.0K
13:50 3,160.10 3,161.31 3,158.30 3,159.69 0.0K
13:55 3,159.86 3,160.92 3,157.56 3,157.85 0.0K
14:00 3,158.16 3,158.43 3,155.90 3,156.20 0.0K
14:05 3,156.35 3,159.61 3,156.35 3,158.93 0.0K
14:10 3,158.56 3,160.06 3,157.84 3,159.20 0.0K
14:15 3,158.86 3,160.22 3,158.03 3,160.22 0.0K
14:20 3,159.80 3,160.87 3,158.44 3,158.74 0.0K
14:25 3,158.87 3,160.51 3,157.62 3,160.15 0.0K
14:30 3,160.31 3,161.84 3,159.62 3,160.23 0.0K
14:35 3,160.73 3,161.66 3,159.40 3,161.31 0.0K
14:40 3,160.97 3,161.51 3,158.64 3,159.02 0.0K
14:45 3,159.30 3,161.53 3,158.82 3,159.04 0.0K
14:50 3,158.79 3,160.47 3,157.52 3,158.85 0.0K
14:55 3,158.55 3,160.25 3,157.78 3,159.04 0.0K
15:00 3,158.68 3,158.68 3,151.66 3,155.50 0.0K
15:05 3,155.53 3,156.45 3,152.12 3,152.51 0.0K
15:10 3,152.63 3,154.10 3,152.13 3,153.10 0.0K
15:15 3,153.37 3,153.37 3,149.77 3,150.37 0.0K
15:20 3,150.79 3,152.78 3,149.89 3,151.21 0.0K
15:25 3,151.53 3,154.05 3,151.20 3,153.91 0.0K
15:30 3,153.98 3,154.84 3,152.58 3,153.47 0.0K
15:35 3,153.95 3,155.97 3,153.00 3,153.78 0.0K
15:40 3,154.82 3,154.82 3,152.09 3,152.75 0.0K
15:45 3,153.50 3,154.66 3,152.14 3,153.72 0.0K
15:50 3,153.52 3,154.06 3,151.15 3,152.38 0.0K
15:55 3,151.82 3,155.49 3,150.30 3,155.49 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据