3,448.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3,124.37 | 3,139.47 | 3,124.09 | 3,136.60 | 0.0K |
| 09:35 | 3,136.78 | 3,137.78 | 3,132.42 | 3,135.14 | 0.0K |
| 09:40 | 3,135.75 | 3,139.04 | 3,135.74 | 3,137.14 | 0.0K |
| 09:45 | 3,137.04 | 3,137.54 | 3,132.86 | 3,135.01 | 0.0K |
| 09:50 | 3,135.06 | 3,135.89 | 3,132.26 | 3,135.05 | 0.0K |
| 09:55 | 3,135.25 | 3,138.72 | 3,134.93 | 3,136.65 | 0.0K |
| 10:00 | 3,136.55 | 3,139.93 | 3,134.99 | 3,139.50 | 0.0K |
| 10:05 | 3,139.42 | 3,143.92 | 3,139.26 | 3,143.22 | 0.0K |
| 10:10 | 3,143.19 | 3,145.89 | 3,142.05 | 3,142.93 | 0.0K |
| 10:15 | 3,142.77 | 3,143.74 | 3,140.94 | 3,141.88 | 0.0K |
| 10:20 | 3,141.91 | 3,147.05 | 3,141.29 | 3,144.31 | 0.0K |
| 10:25 | 3,143.86 | 3,143.98 | 3,139.62 | 3,140.97 | 0.0K |
| 10:30 | 3,141.13 | 3,142.08 | 3,140.17 | 3,142.08 | 0.0K |
| 10:35 | 3,142.47 | 3,142.47 | 3,138.92 | 3,140.08 | 0.0K |
| 10:40 | 3,140.36 | 3,141.42 | 3,138.38 | 3,139.77 | 0.0K |
| 10:45 | 3,140.22 | 3,141.67 | 3,138.84 | 3,139.20 | 0.0K |
| 10:50 | 3,139.33 | 3,140.63 | 3,138.59 | 3,140.07 | 0.0K |
| 10:55 | 3,140.55 | 3,141.22 | 3,138.73 | 3,139.08 | 0.0K |
| 11:00 | 3,139.42 | 3,140.53 | 3,138.62 | 3,138.62 | 0.0K |
| 11:05 | 3,138.68 | 3,139.57 | 3,137.11 | 3,138.55 | 0.0K |
| 11:10 | 3,139.24 | 3,139.77 | 3,137.89 | 3,138.14 | 0.0K |
| 11:15 | 3,138.50 | 3,139.20 | 3,136.81 | 3,138.40 | 0.0K |
| 11:20 | 3,138.62 | 3,140.79 | 3,137.88 | 3,139.57 | 0.0K |
| 11:25 | 3,139.56 | 3,140.35 | 3,136.25 | 3,136.77 | 0.0K |
| 11:30 | 3,136.34 | 3,137.41 | 3,134.67 | 3,136.84 | 0.0K |
| 11:35 | 3,136.69 | 3,137.24 | 3,135.60 | 3,135.60 | 0.0K |
| 11:40 | 3,135.56 | 3,135.87 | 3,133.75 | 3,135.71 | 0.0K |
| 11:45 | 3,135.47 | 3,136.52 | 3,134.99 | 3,135.27 | 0.0K |
| 11:50 | 3,134.96 | 3,135.88 | 3,133.85 | 3,135.46 | 0.0K |
| 11:55 | 3,135.00 | 3,135.64 | 3,133.71 | 3,134.93 | 0.0K |
| 12:00 | 3,134.43 | 3,134.43 | 3,134.43 | 3,134.43 | 0.0K |
| 12:05 | 3,134.43 | 3,134.43 | 3,134.43 | 3,134.43 | 0.0K |
| 13:00 | 3,135.10 | 3,135.71 | 3,131.73 | 3,135.25 | 0.0K |
| 13:05 | 3,134.95 | 3,136.38 | 3,134.32 | 3,136.34 | 0.0K |
| 13:10 | 3,136.27 | 3,138.65 | 3,135.52 | 3,138.48 | 0.0K |
| 13:15 | 3,137.80 | 3,139.22 | 3,137.02 | 3,138.57 | 0.0K |
| 13:20 | 3,138.93 | 3,139.63 | 3,137.61 | 3,138.18 | 0.0K |
| 13:25 | 3,138.38 | 3,140.34 | 3,137.51 | 3,139.61 | 0.0K |
| 13:30 | 3,139.25 | 3,140.35 | 3,139.03 | 3,139.54 | 0.0K |
| 13:35 | 3,139.25 | 3,141.68 | 3,139.25 | 3,140.53 | 0.0K |
| 13:40 | 3,140.27 | 3,142.55 | 3,139.34 | 3,140.98 | 0.0K |
| 13:45 | 3,140.93 | 3,142.59 | 3,140.53 | 3,141.85 | 0.0K |
| 13:50 | 3,141.88 | 3,142.66 | 3,140.84 | 3,141.78 | 0.0K |
| 13:55 | 3,142.28 | 3,142.86 | 3,140.40 | 3,140.40 | 0.0K |
| 14:00 | 3,140.53 | 3,141.49 | 3,139.26 | 3,140.70 | 0.0K |
| 14:05 | 3,141.23 | 3,144.48 | 3,141.23 | 3,144.02 | 0.0K |
| 14:10 | 3,143.58 | 3,146.71 | 3,143.36 | 3,145.11 | 0.0K |
| 14:15 | 3,145.42 | 3,145.42 | 3,142.51 | 3,143.18 | 0.0K |
| 14:20 | 3,143.03 | 3,144.22 | 3,141.16 | 3,141.16 | 0.0K |
| 14:25 | 3,141.99 | 3,142.52 | 3,139.56 | 3,139.56 | 0.0K |
| 14:30 | 3,139.93 | 3,140.86 | 3,137.09 | 3,138.13 | 0.0K |
| 14:35 | 3,137.30 | 3,138.98 | 3,137.19 | 3,138.06 | 0.0K |
| 14:40 | 3,138.31 | 3,139.21 | 3,136.01 | 3,136.97 | 0.0K |
| 14:45 | 3,137.05 | 3,137.82 | 3,135.50 | 3,137.28 | 0.0K |
| 14:50 | 3,137.53 | 3,137.88 | 3,135.28 | 3,135.85 | 0.0K |
| 14:55 | 3,135.77 | 3,137.21 | 3,134.69 | 3,136.13 | 0.0K |
| 15:00 | 3,135.71 | 3,137.33 | 3,135.18 | 3,136.21 | 0.0K |
| 15:05 | 3,136.66 | 3,137.94 | 3,136.27 | 3,136.57 | 0.0K |
| 15:10 | 3,136.42 | 3,139.89 | 3,136.42 | 3,139.14 | 0.0K |
| 15:15 | 3,139.36 | 3,141.39 | 3,138.75 | 3,140.97 | 0.0K |
| 15:20 | 3,141.08 | 3,147.45 | 3,140.88 | 3,146.29 | 0.0K |
| 15:25 | 3,146.26 | 3,147.32 | 3,144.30 | 3,145.99 | 0.0K |
| 15:30 | 3,145.68 | 3,146.97 | 3,144.40 | 3,145.02 | 0.0K |
| 15:35 | 3,145.20 | 3,146.93 | 3,144.87 | 3,146.11 | 0.0K |
| 15:40 | 3,145.69 | 3,147.36 | 3,144.34 | 3,144.97 | 0.0K |
| 15:45 | 3,144.99 | 3,145.15 | 3,142.07 | 3,142.70 | 0.0K |
| 15:50 | 3,142.16 | 3,142.44 | 3,139.21 | 3,142.24 | 0.0K |
| 15:55 | 3,141.77 | 3,142.72 | 3,138.64 | 3,140.93 | 0.0K |