HS SCHK Central SOEs Select (HSSCCSS)

HSSCCSS
🏛️ 香港 →
3,448.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,092.74 3,100.19 3,092.74 3,098.88 0.0K
09:35 3,099.57 3,099.57 3,092.84 3,094.13 0.0K
09:40 3,093.97 3,097.94 3,088.59 3,095.84 0.0K
09:45 3,096.01 3,097.92 3,092.58 3,096.79 0.0K
09:50 3,096.83 3,102.85 3,096.42 3,101.73 0.0K
09:55 3,101.92 3,103.66 3,101.72 3,102.47 0.0K
10:00 3,102.51 3,102.51 3,098.70 3,099.90 0.0K
10:05 3,100.37 3,102.62 3,097.48 3,100.01 0.0K
10:10 3,100.10 3,100.36 3,096.60 3,096.91 0.0K
10:15 3,097.16 3,100.23 3,096.48 3,099.56 0.0K
10:20 3,099.32 3,099.64 3,094.69 3,095.60 0.0K
10:25 3,095.77 3,097.34 3,093.78 3,096.30 0.0K
10:30 3,096.77 3,098.89 3,094.93 3,097.38 0.0K
10:35 3,097.66 3,098.40 3,095.88 3,096.91 0.0K
10:40 3,096.17 3,100.80 3,096.17 3,099.95 0.0K
10:45 3,100.77 3,101.84 3,099.84 3,100.73 0.0K
10:50 3,100.90 3,101.84 3,098.97 3,100.93 0.0K
10:55 3,100.95 3,102.40 3,100.55 3,102.12 0.0K
11:00 3,101.79 3,102.91 3,099.88 3,100.02 0.0K
11:05 3,099.49 3,099.91 3,098.31 3,099.06 0.0K
11:10 3,098.95 3,100.47 3,097.91 3,099.81 0.0K
11:15 3,100.62 3,101.43 3,099.16 3,099.65 0.0K
11:20 3,099.52 3,099.52 3,096.68 3,097.19 0.0K
11:25 3,096.94 3,097.66 3,095.55 3,096.49 0.0K
11:30 3,097.00 3,097.58 3,095.30 3,096.19 0.0K
11:35 3,095.85 3,097.18 3,095.17 3,096.13 0.0K
11:40 3,096.57 3,097.76 3,095.14 3,096.95 0.0K
11:45 3,096.96 3,098.08 3,095.60 3,096.18 0.0K
11:50 3,095.88 3,097.92 3,095.80 3,096.33 0.0K
11:55 3,096.45 3,098.01 3,095.62 3,097.76 0.0K
12:00 3,097.76 3,097.76 3,097.76 3,097.76 0.0K
12:05 3,097.76 3,097.76 3,097.76 3,097.76 0.0K
13:00 3,097.04 3,100.11 3,095.15 3,099.88 0.0K
13:05 3,099.33 3,099.53 3,094.22 3,094.54 0.0K
13:10 3,094.54 3,100.90 3,094.04 3,100.50 0.0K
13:15 3,100.93 3,102.40 3,099.15 3,099.15 0.0K
13:20 3,099.07 3,100.81 3,098.56 3,100.01 0.0K
13:25 3,099.77 3,101.34 3,098.68 3,101.12 0.0K
13:30 3,101.19 3,101.19 3,097.93 3,098.56 0.0K
13:35 3,098.47 3,101.57 3,097.94 3,101.57 0.0K
13:40 3,102.04 3,103.15 3,100.61 3,102.21 0.0K
13:45 3,102.02 3,103.25 3,100.04 3,100.19 0.0K
13:50 3,100.54 3,101.76 3,098.84 3,101.17 0.0K
13:55 3,101.12 3,103.00 3,100.78 3,102.44 0.0K
14:00 3,102.71 3,104.01 3,101.42 3,103.43 0.0K
14:05 3,103.01 3,103.83 3,101.08 3,101.46 0.0K
14:10 3,101.56 3,103.98 3,101.09 3,102.95 0.0K
14:15 3,103.59 3,104.34 3,101.83 3,102.93 0.0K
14:20 3,103.19 3,103.90 3,101.70 3,102.54 0.0K
14:25 3,102.93 3,104.79 3,102.01 3,104.55 0.0K
14:30 3,104.48 3,106.04 3,104.03 3,105.67 0.0K
14:35 3,105.57 3,105.89 3,102.34 3,103.22 0.0K
14:40 3,103.01 3,106.14 3,102.25 3,106.04 0.0K
14:45 3,105.86 3,106.80 3,104.31 3,104.48 0.0K
14:50 3,104.61 3,104.75 3,101.04 3,101.48 0.0K
14:55 3,102.04 3,102.40 3,099.85 3,100.31 0.0K
15:00 3,100.40 3,101.28 3,098.97 3,100.07 0.0K
15:05 3,099.92 3,099.92 3,096.89 3,098.09 0.0K
15:10 3,097.82 3,099.17 3,097.29 3,098.06 0.0K
15:15 3,097.42 3,098.79 3,096.03 3,097.35 0.0K
15:20 3,096.59 3,097.51 3,093.93 3,093.93 0.0K
15:25 3,094.41 3,095.75 3,092.13 3,093.03 0.0K
15:30 3,092.33 3,093.49 3,090.95 3,092.44 0.0K
15:35 3,091.85 3,093.41 3,089.23 3,090.76 0.0K
15:40 3,090.06 3,090.89 3,087.47 3,088.24 0.0K
15:45 3,088.89 3,089.41 3,085.48 3,086.71 0.0K
15:50 3,087.19 3,090.06 3,086.13 3,088.89 0.0K
15:55 3,089.61 3,093.94 3,086.92 3,093.94 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据