HS SCHK Central SOEs Select (HSSCCSS)

HSSCCSS
🏛️ 香港 →
3,448.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,059.55 3,060.82 3,052.26 3,054.28 0.0K
09:35 3,053.68 3,057.92 3,048.80 3,050.37 0.0K
09:40 3,050.61 3,061.08 3,050.61 3,060.29 0.0K
09:45 3,060.94 3,067.52 3,060.43 3,066.73 0.0K
09:50 3,066.66 3,067.40 3,059.31 3,060.80 0.0K
09:55 3,061.19 3,062.54 3,058.50 3,061.58 0.0K
10:00 3,061.70 3,063.16 3,059.05 3,059.36 0.0K
10:05 3,059.46 3,067.12 3,059.46 3,065.61 0.0K
10:10 3,065.63 3,070.92 3,063.89 3,069.88 0.0K
10:15 3,069.95 3,071.98 3,067.74 3,067.74 0.0K
10:20 3,067.61 3,068.81 3,064.44 3,066.83 0.0K
10:25 3,066.83 3,068.62 3,064.91 3,066.10 0.0K
10:30 3,065.94 3,068.53 3,064.74 3,067.24 0.0K
10:35 3,067.24 3,067.47 3,064.79 3,065.40 0.0K
10:40 3,065.37 3,065.74 3,059.08 3,059.68 0.0K
10:45 3,059.57 3,060.26 3,058.28 3,059.07 0.0K
10:50 3,058.81 3,061.18 3,058.26 3,060.70 0.0K
10:55 3,060.70 3,061.34 3,057.46 3,058.57 0.0K
11:00 3,058.57 3,061.45 3,058.39 3,059.52 0.0K
11:05 3,059.52 3,060.33 3,057.15 3,058.09 0.0K
11:10 3,058.19 3,059.19 3,053.48 3,054.31 0.0K
11:15 3,054.81 3,055.37 3,052.44 3,055.37 0.0K
11:20 3,055.37 3,056.80 3,053.27 3,055.90 0.0K
11:25 3,056.09 3,057.42 3,055.76 3,057.06 0.0K
11:30 3,056.56 3,058.48 3,056.21 3,056.21 0.0K
11:35 3,056.21 3,059.73 3,056.21 3,058.76 0.0K
11:40 3,058.89 3,060.18 3,058.32 3,060.05 0.0K
11:45 3,059.89 3,062.01 3,059.59 3,060.21 0.0K
11:50 3,060.21 3,063.15 3,060.21 3,062.57 0.0K
11:55 3,062.44 3,063.16 3,061.08 3,062.50 0.0K
12:00 3,062.98 3,062.98 3,062.98 3,062.98 0.0K
12:05 3,062.98 3,062.98 3,062.98 3,062.98 0.0K
13:00 3,062.55 3,064.15 3,061.98 3,063.65 0.0K
13:05 3,063.82 3,065.00 3,062.57 3,063.24 0.0K
13:10 3,063.24 3,064.17 3,062.17 3,063.61 0.0K
13:15 3,063.02 3,065.50 3,063.02 3,065.21 0.0K
13:20 3,065.21 3,066.62 3,064.50 3,065.84 0.0K
13:25 3,065.84 3,067.01 3,065.16 3,066.52 0.0K
13:30 3,066.52 3,068.14 3,065.15 3,066.35 0.0K
13:35 3,066.38 3,066.45 3,063.74 3,065.55 0.0K
13:40 3,065.71 3,069.65 3,065.21 3,069.56 0.0K
13:45 3,069.35 3,071.55 3,068.95 3,070.81 0.0K
13:50 3,070.75 3,070.75 3,069.25 3,069.93 0.0K
13:55 3,069.98 3,069.98 3,067.34 3,068.40 0.0K
14:00 3,068.56 3,069.08 3,067.42 3,068.55 0.0K
14:05 3,068.34 3,071.41 3,068.34 3,070.70 0.0K
14:10 3,070.70 3,073.59 3,070.10 3,073.04 0.0K
14:15 3,072.91 3,074.32 3,071.19 3,072.28 0.0K
14:20 3,071.95 3,073.75 3,069.17 3,073.75 0.0K
14:25 3,073.19 3,073.87 3,071.44 3,072.18 0.0K
14:30 3,072.44 3,072.88 3,067.96 3,068.30 0.0K
14:35 3,067.76 3,069.80 3,067.62 3,069.80 0.0K
14:40 3,069.98 3,071.23 3,068.12 3,069.23 0.0K
14:45 3,069.05 3,070.87 3,068.46 3,070.08 0.0K
14:50 3,070.01 3,071.00 3,068.91 3,070.53 0.0K
14:55 3,070.30 3,070.95 3,068.77 3,070.76 0.0K
15:00 3,070.76 3,096.13 3,070.76 3,091.43 0.0K
15:05 3,091.63 3,105.29 3,091.09 3,098.92 0.0K
15:10 3,098.44 3,103.51 3,089.76 3,103.51 0.0K
15:15 3,103.71 3,103.71 3,097.07 3,099.53 0.0K
15:20 3,099.81 3,112.22 3,099.81 3,110.03 0.0K
15:25 3,109.57 3,113.29 3,108.29 3,113.00 0.0K
15:30 3,112.06 3,113.78 3,108.56 3,112.38 0.0K
15:35 3,112.45 3,112.90 3,109.31 3,111.46 0.0K
15:40 3,111.54 3,111.54 3,101.25 3,104.15 0.0K
15:45 3,103.56 3,104.59 3,097.97 3,100.00 0.0K
15:50 3,099.77 3,099.77 3,094.39 3,096.98 0.0K
15:55 3,097.95 3,104.90 3,097.21 3,104.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据