HS SCHK Central SOEs Select (HSSCCSS)

HSSCCSS
🏛️ 香港 →
3,448.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,972.92 2,972.92 2,951.77 2,952.01 0.0K
09:35 2,951.36 2,951.36 2,945.35 2,951.34 0.0K
09:40 2,951.23 2,951.23 2,940.47 2,942.35 0.0K
09:45 2,942.07 2,947.89 2,942.07 2,946.84 0.0K
09:50 2,947.17 2,948.15 2,944.57 2,946.16 0.0K
09:55 2,946.11 2,946.48 2,941.67 2,941.80 0.0K
10:00 2,941.80 2,942.76 2,936.02 2,937.02 0.0K
10:05 2,936.63 2,947.99 2,936.54 2,945.31 0.0K
10:10 2,945.59 2,948.13 2,943.41 2,946.16 0.0K
10:15 2,945.53 2,950.18 2,945.35 2,949.85 0.0K
10:20 2,949.85 2,951.09 2,947.07 2,949.11 0.0K
10:25 2,948.89 2,949.36 2,946.61 2,947.84 0.0K
10:30 2,948.06 2,950.54 2,946.52 2,947.92 0.0K
10:35 2,947.81 2,952.67 2,947.81 2,950.70 0.0K
10:40 2,950.70 2,956.19 2,950.14 2,956.19 0.0K
10:45 2,955.97 2,956.88 2,953.90 2,956.44 0.0K
10:50 2,956.44 2,956.71 2,953.14 2,953.14 0.0K
10:55 2,953.29 2,954.62 2,950.97 2,952.68 0.0K
11:00 2,952.68 2,955.87 2,951.48 2,951.51 0.0K
11:05 2,951.39 2,954.90 2,950.35 2,954.38 0.0K
11:10 2,954.22 2,957.85 2,953.35 2,957.31 0.0K
11:15 2,957.31 2,960.79 2,956.60 2,960.79 0.0K
11:20 2,960.92 2,960.92 2,956.97 2,957.69 0.0K
11:25 2,957.78 2,958.20 2,954.74 2,957.74 0.0K
11:30 2,957.58 2,961.97 2,957.54 2,961.41 0.0K
11:35 2,961.43 2,963.42 2,961.05 2,962.39 0.0K
11:40 2,962.39 2,964.04 2,962.14 2,962.28 0.0K
11:45 2,962.28 2,963.38 2,961.66 2,962.53 0.0K
11:50 2,962.70 2,963.30 2,961.21 2,961.84 0.0K
11:55 2,961.57 2,963.20 2,961.57 2,962.51 0.0K
12:00 2,962.29 2,962.29 2,962.29 2,962.29 0.0K
12:05 2,962.29 2,962.29 2,962.29 2,962.29 0.0K
13:00 2,961.66 2,965.01 2,960.84 2,963.63 0.0K
13:05 2,963.48 2,966.48 2,961.96 2,965.47 0.0K
13:10 2,965.45 2,969.48 2,965.14 2,965.42 0.0K
13:15 2,965.33 2,965.63 2,961.50 2,963.51 0.0K
13:20 2,963.51 2,965.98 2,962.83 2,965.93 0.0K
13:25 2,966.36 2,967.01 2,964.57 2,965.93 0.0K
13:30 2,965.62 2,967.14 2,964.79 2,966.26 0.0K
13:35 2,965.20 2,970.37 2,964.82 2,970.05 0.0K
13:40 2,969.78 2,969.78 2,965.79 2,965.79 0.0K
13:45 2,965.79 2,966.74 2,961.95 2,964.61 0.0K
13:50 2,964.39 2,967.20 2,964.39 2,967.11 0.0K
13:55 2,966.90 2,967.93 2,965.01 2,965.95 0.0K
14:00 2,965.95 2,969.25 2,965.76 2,968.53 0.0K
14:05 2,968.37 2,969.31 2,967.28 2,967.95 0.0K
14:10 2,969.03 2,970.45 2,968.15 2,969.75 0.0K
14:15 2,969.95 2,970.57 2,968.45 2,969.19 0.0K
14:20 2,969.15 2,970.95 2,968.33 2,969.80 0.0K
14:25 2,970.11 2,970.56 2,967.57 2,968.19 0.0K
14:30 2,968.14 2,969.11 2,966.63 2,967.04 0.0K
14:35 2,966.85 2,970.23 2,966.68 2,969.63 0.0K
14:40 2,969.23 2,970.61 2,968.53 2,969.99 0.0K
14:45 2,969.53 2,971.60 2,969.04 2,970.22 0.0K
14:50 2,970.15 2,971.52 2,969.48 2,971.06 0.0K
14:55 2,971.52 2,971.61 2,969.44 2,970.65 0.0K
15:00 2,970.28 2,970.31 2,967.49 2,968.02 0.0K
15:05 2,967.64 2,968.55 2,966.63 2,967.07 0.0K
15:10 2,966.67 2,967.39 2,965.44 2,965.87 0.0K
15:15 2,966.23 2,966.45 2,963.04 2,963.04 0.0K
15:20 2,963.46 2,965.20 2,963.29 2,963.89 0.0K
15:25 2,963.81 2,966.60 2,963.56 2,965.54 0.0K
15:30 2,965.56 2,967.07 2,964.56 2,964.97 0.0K
15:35 2,964.61 2,966.27 2,964.23 2,964.61 0.0K
15:40 2,964.55 2,966.58 2,963.26 2,966.13 0.0K
15:45 2,965.44 2,965.79 2,963.87 2,964.96 0.0K
15:50 2,964.96 2,965.94 2,963.39 2,965.25 0.0K
15:55 2,964.77 2,965.61 2,963.04 2,965.25 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据