HS SCHK Central SOEs Select (HSSCCSS)

HSSCCSS
🏛️ 香港 →
3,448.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,978.23 2,981.33 2,974.06 2,974.55 0.0K
09:35 2,974.66 2,984.70 2,973.43 2,983.85 0.0K
09:40 2,982.68 2,985.82 2,979.97 2,982.03 0.0K
09:45 2,982.01 2,985.33 2,980.94 2,980.94 0.0K
09:50 2,979.93 2,984.69 2,979.90 2,983.29 0.0K
09:55 2,981.73 2,984.53 2,980.10 2,980.38 0.0K
10:00 2,980.23 2,986.14 2,978.66 2,985.87 0.0K
10:05 2,984.24 2,988.94 2,982.45 2,983.11 0.0K
10:10 2,982.65 2,991.37 2,982.64 2,988.42 0.0K
10:15 2,987.47 2,990.13 2,986.99 2,989.70 0.0K
10:20 2,989.01 2,990.75 2,988.06 2,988.94 0.0K
10:25 2,988.58 2,990.78 2,987.87 2,989.50 0.0K
10:30 2,987.93 2,994.57 2,987.93 2,993.30 0.0K
10:35 2,992.71 2,996.74 2,992.63 2,995.57 0.0K
10:40 2,994.49 2,994.88 2,988.92 2,989.50 0.0K
10:45 2,988.49 2,988.74 2,986.20 2,987.62 0.0K
10:50 2,987.19 2,989.34 2,986.62 2,988.37 0.0K
10:55 2,987.44 2,992.96 2,987.44 2,989.84 0.0K
11:00 2,988.43 2,989.89 2,985.54 2,989.89 0.0K
11:05 2,987.61 2,995.11 2,987.61 2,994.30 0.0K
11:10 2,993.38 2,995.69 2,992.76 2,993.71 0.0K
11:15 2,993.37 2,993.58 2,989.42 2,989.99 0.0K
11:20 2,990.04 2,998.01 2,988.70 2,996.34 0.0K
11:25 2,995.64 2,995.64 2,992.41 2,993.84 0.0K
11:30 2,992.70 2,996.40 2,991.66 2,995.55 0.0K
11:35 2,994.52 2,996.09 2,994.33 2,994.41 0.0K
11:40 2,994.13 2,994.52 2,992.87 2,994.20 0.0K
11:45 2,992.91 2,996.42 2,992.91 2,995.81 0.0K
11:50 2,995.78 2,996.64 2,994.69 2,995.05 0.0K
11:55 2,995.00 2,995.27 2,993.76 2,994.57 0.0K
12:00 2,993.97 2,993.97 2,993.97 2,993.97 0.0K
12:05 2,993.97 2,993.97 2,993.97 2,993.97 0.0K
13:00 2,992.44 2,994.36 2,991.77 2,992.56 0.0K
13:05 2,990.52 2,995.11 2,990.52 2,994.66 0.0K
13:10 2,993.75 2,995.63 2,993.47 2,994.26 0.0K
13:15 2,993.42 2,994.56 2,988.13 2,988.69 0.0K
13:20 2,987.57 2,988.54 2,984.62 2,985.37 0.0K
13:25 2,984.25 2,987.80 2,984.25 2,985.95 0.0K
13:30 2,985.69 2,988.97 2,985.39 2,987.61 0.0K
13:35 2,987.11 2,990.20 2,987.11 2,988.63 0.0K
13:40 2,988.26 2,993.69 2,987.70 2,993.69 0.0K
13:45 2,993.58 2,996.74 2,993.45 2,994.20 0.0K
13:50 2,992.73 2,995.42 2,986.78 2,987.57 0.0K
13:55 2,987.08 2,987.24 2,982.18 2,983.70 0.0K
14:00 2,982.54 2,983.38 2,974.37 2,974.99 0.0K
14:05 2,974.14 2,975.86 2,969.99 2,970.42 0.0K
14:10 2,969.51 2,972.69 2,969.51 2,971.88 0.0K
14:15 2,971.22 2,975.04 2,971.03 2,974.17 0.0K
14:20 2,972.99 2,974.64 2,971.68 2,972.32 0.0K
14:25 2,971.53 2,973.72 2,970.36 2,972.75 0.0K
14:30 2,971.81 2,973.46 2,971.67 2,972.54 0.0K
14:35 2,971.85 2,972.58 2,970.03 2,970.03 0.0K
14:40 2,968.87 2,970.89 2,967.87 2,970.01 0.0K
14:45 2,969.53 2,973.33 2,968.77 2,972.37 0.0K
14:50 2,971.47 2,976.26 2,971.47 2,975.14 0.0K
14:55 2,973.80 2,975.65 2,972.98 2,974.92 0.0K
15:00 2,975.32 2,976.73 2,974.46 2,976.42 0.0K
15:05 2,975.69 2,976.87 2,974.26 2,975.14 0.0K
15:10 2,974.86 2,975.99 2,967.15 2,967.15 0.0K
15:15 2,966.11 2,971.21 2,966.02 2,968.95 0.0K
15:20 2,969.01 2,970.16 2,967.89 2,968.42 0.0K
15:25 2,968.21 2,969.46 2,964.56 2,964.56 0.0K
15:30 2,964.38 2,965.67 2,960.33 2,963.89 0.0K
15:35 2,962.96 2,965.37 2,962.35 2,963.75 0.0K
15:40 2,963.08 2,966.77 2,962.87 2,964.82 0.0K
15:45 2,963.99 2,965.82 2,963.05 2,964.83 0.0K
15:50 2,964.51 2,966.04 2,963.23 2,964.12 0.0K
15:55 2,964.12 2,966.19 2,962.82 2,966.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据