HS SCHK Central SOEs Select (HSSCCSS)

HSSCCSS
🏛️ 香港 →
3,448.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,823.20 2,836.68 2,818.02 2,835.70 0.0K
09:35 2,835.79 2,848.93 2,833.26 2,833.69 0.0K
09:40 2,833.34 2,833.80 2,822.98 2,822.98 0.0K
09:45 2,823.32 2,833.40 2,823.32 2,830.00 0.0K
09:50 2,829.87 2,836.06 2,829.87 2,835.21 0.0K
09:55 2,834.92 2,841.36 2,830.34 2,840.89 0.0K
10:00 2,840.88 2,840.88 2,831.99 2,833.27 0.0K
10:05 2,832.66 2,832.84 2,822.98 2,826.69 0.0K
10:10 2,826.57 2,828.80 2,825.89 2,827.50 0.0K
10:15 2,827.24 2,833.51 2,825.76 2,833.31 0.0K
10:20 2,833.14 2,840.03 2,833.14 2,838.90 0.0K
10:25 2,838.90 2,841.60 2,838.30 2,840.60 0.0K
10:30 2,840.18 2,842.13 2,838.29 2,839.10 0.0K
10:35 2,838.73 2,842.49 2,836.46 2,840.93 0.0K
10:40 2,841.12 2,842.11 2,837.23 2,838.42 0.0K
10:45 2,838.42 2,843.75 2,836.54 2,843.29 0.0K
10:50 2,843.29 2,847.40 2,837.89 2,838.55 0.0K
10:55 2,838.47 2,838.75 2,831.61 2,831.90 0.0K
11:00 2,831.80 2,834.22 2,829.97 2,832.03 0.0K
11:05 2,832.13 2,836.59 2,831.71 2,836.51 0.0K
11:10 2,836.22 2,838.55 2,836.00 2,838.47 0.0K
11:15 2,839.05 2,845.71 2,837.32 2,838.41 0.0K
11:20 2,838.41 2,842.40 2,835.28 2,842.40 0.0K
11:25 2,842.46 2,844.68 2,842.46 2,842.84 0.0K
11:30 2,843.19 2,848.60 2,843.19 2,848.15 0.0K
11:35 2,848.15 2,848.96 2,845.63 2,846.41 0.0K
11:40 2,846.41 2,851.80 2,845.38 2,851.01 0.0K
11:45 2,851.01 2,855.61 2,850.41 2,855.61 0.0K
11:50 2,855.61 2,856.49 2,854.36 2,855.60 0.0K
11:55 2,855.26 2,856.79 2,853.52 2,855.69 0.0K
12:00 2,855.93 2,855.93 2,855.93 2,855.93 0.0K
12:05 2,855.93 2,855.93 2,855.93 2,855.93 0.0K
13:00 2,857.44 2,859.67 2,855.67 2,859.64 0.0K
13:05 2,859.02 2,862.67 2,855.79 2,856.36 0.0K
13:10 2,856.27 2,862.59 2,856.25 2,860.47 0.0K
13:15 2,861.03 2,865.38 2,861.03 2,861.40 0.0K
13:20 2,861.27 2,868.07 2,860.85 2,868.07 0.0K
13:25 2,868.10 2,877.75 2,867.81 2,876.91 0.0K
13:30 2,876.55 2,876.55 2,872.37 2,872.66 0.0K
13:35 2,872.40 2,877.09 2,871.09 2,871.69 0.0K
13:40 2,871.26 2,879.91 2,869.88 2,879.87 0.0K
13:45 2,879.95 2,880.65 2,876.04 2,876.34 0.0K
13:50 2,876.40 2,882.47 2,874.43 2,881.17 0.0K
13:55 2,881.18 2,882.14 2,875.89 2,881.75 0.0K
14:00 2,882.09 2,887.47 2,882.09 2,887.24 0.0K
14:05 2,887.59 2,889.05 2,884.79 2,885.48 0.0K
14:10 2,885.22 2,886.48 2,877.92 2,878.88 0.0K
14:15 2,878.90 2,883.00 2,877.15 2,882.73 0.0K
14:20 2,882.73 2,884.33 2,878.23 2,878.83 0.0K
14:25 2,879.22 2,881.16 2,875.73 2,875.73 0.0K
14:30 2,875.73 2,878.15 2,873.88 2,876.89 0.0K
14:35 2,876.75 2,876.93 2,868.39 2,868.66 0.0K
14:40 2,868.43 2,871.18 2,867.23 2,871.16 0.0K
14:45 2,871.00 2,874.45 2,870.44 2,874.02 0.0K
14:50 2,874.33 2,874.33 2,872.10 2,873.92 0.0K
14:55 2,873.85 2,874.70 2,871.63 2,874.42 0.0K
15:00 2,873.93 2,885.13 2,873.17 2,885.13 0.0K
15:05 2,884.65 2,884.65 2,882.91 2,883.46 0.0K
15:10 2,883.35 2,886.14 2,882.48 2,884.34 0.0K
15:15 2,885.20 2,888.20 2,883.90 2,884.49 0.0K
15:20 2,883.61 2,886.31 2,881.48 2,885.41 0.0K
15:25 2,885.46 2,886.60 2,883.68 2,884.50 0.0K
15:30 2,885.55 2,887.79 2,884.76 2,886.36 0.0K
15:35 2,887.19 2,888.92 2,884.17 2,884.79 0.0K
15:40 2,883.13 2,883.22 2,879.13 2,879.85 0.0K
15:45 2,879.74 2,880.98 2,877.47 2,878.84 0.0K
15:50 2,877.99 2,881.65 2,877.22 2,880.25 0.0K
15:55 2,881.19 2,882.50 2,877.83 2,877.83 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据