HS SCHK Central SOEs Select (HSSCCSS)

HSSCCSS
🏛️ 香港 →
3,448.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,832.67 2,849.49 2,831.16 2,847.20 0.0K
09:35 2,846.64 2,853.31 2,838.13 2,852.94 0.0K
09:40 2,853.65 2,856.87 2,846.46 2,852.82 0.0K
09:45 2,851.77 2,851.77 2,839.68 2,846.65 0.0K
09:50 2,847.20 2,866.32 2,847.20 2,864.12 0.0K
09:55 2,863.99 2,877.87 2,863.10 2,877.87 0.0K
10:00 2,879.26 2,881.60 2,876.12 2,876.27 0.0K
10:05 2,875.45 2,876.14 2,866.81 2,871.06 0.0K
10:10 2,870.46 2,874.88 2,869.42 2,872.83 0.0K
10:15 2,872.62 2,876.92 2,871.03 2,874.91 0.0K
10:20 2,875.51 2,876.96 2,873.14 2,876.49 0.0K
10:25 2,876.49 2,877.32 2,869.84 2,874.33 0.0K
10:30 2,874.55 2,876.10 2,864.04 2,865.21 0.0K
10:35 2,864.70 2,873.96 2,863.07 2,871.55 0.0K
10:40 2,871.34 2,871.34 2,856.47 2,856.60 0.0K
10:45 2,856.21 2,857.88 2,852.48 2,856.25 0.0K
10:50 2,856.15 2,859.78 2,852.77 2,853.63 0.0K
10:55 2,853.94 2,853.94 2,848.51 2,848.51 0.0K
11:00 2,848.25 2,849.99 2,842.18 2,849.99 0.0K
11:05 2,850.38 2,853.16 2,848.32 2,851.39 0.0K
11:10 2,851.47 2,852.09 2,845.64 2,845.73 0.0K
11:15 2,844.98 2,856.01 2,844.52 2,852.25 0.0K
11:20 2,852.00 2,852.17 2,843.06 2,843.09 0.0K
11:25 2,842.67 2,843.15 2,838.29 2,839.06 0.0K
11:30 2,839.36 2,839.48 2,833.63 2,834.63 0.0K
11:35 2,834.63 2,835.25 2,830.99 2,832.36 0.0K
11:40 2,832.12 2,832.77 2,819.35 2,819.69 0.0K
11:45 2,819.58 2,829.32 2,819.28 2,829.00 0.0K
11:50 2,829.21 2,830.61 2,828.80 2,829.75 0.0K
11:55 2,829.75 2,830.39 2,826.85 2,826.85 0.0K
12:00 2,826.77 2,826.77 2,826.77 2,826.77 0.0K
12:05 2,826.77 2,826.77 2,826.77 2,826.77 0.0K
13:00 2,827.83 2,831.11 2,822.60 2,829.77 0.0K
13:05 2,830.21 2,838.30 2,830.21 2,837.94 0.0K
13:10 2,837.89 2,850.98 2,837.87 2,850.12 0.0K
13:15 2,850.25 2,851.27 2,846.97 2,850.72 0.0K
13:20 2,850.72 2,851.10 2,846.02 2,850.69 0.0K
13:25 2,850.70 2,852.74 2,849.63 2,849.66 0.0K
13:30 2,849.79 2,853.23 2,846.44 2,846.44 0.0K
13:35 2,846.24 2,848.84 2,845.26 2,848.84 0.0K
13:40 2,848.54 2,858.14 2,848.54 2,857.16 0.0K
13:45 2,857.08 2,857.38 2,852.55 2,857.38 0.0K
13:50 2,856.84 2,857.89 2,855.05 2,855.86 0.0K
13:55 2,855.72 2,856.98 2,852.53 2,852.53 0.0K
14:00 2,852.25 2,855.43 2,851.45 2,855.43 0.0K
14:05 2,855.43 2,864.10 2,855.36 2,862.43 0.0K
14:10 2,862.43 2,863.71 2,858.31 2,860.22 0.0K
14:15 2,860.21 2,862.91 2,859.47 2,860.68 0.0K
14:20 2,860.59 2,861.86 2,859.28 2,860.54 0.0K
14:25 2,860.49 2,860.49 2,853.65 2,854.57 0.0K
14:30 2,854.30 2,857.19 2,852.68 2,853.31 0.0K
14:35 2,853.25 2,853.88 2,848.74 2,849.13 0.0K
14:40 2,849.23 2,849.52 2,844.18 2,844.38 0.0K
14:45 2,843.98 2,843.98 2,840.37 2,841.72 0.0K
14:50 2,841.91 2,846.71 2,841.91 2,843.54 0.0K
14:55 2,843.47 2,844.36 2,841.09 2,842.60 0.0K
15:00 2,842.34 2,849.80 2,842.02 2,848.96 0.0K
15:05 2,848.67 2,851.14 2,848.02 2,850.46 0.0K
15:10 2,850.36 2,853.68 2,848.21 2,850.50 0.0K
15:15 2,850.00 2,850.36 2,846.01 2,847.64 0.0K
15:20 2,848.04 2,849.66 2,845.93 2,847.08 0.0K
15:25 2,847.08 2,850.12 2,844.35 2,844.35 0.0K
15:30 2,844.42 2,845.61 2,841.33 2,842.19 0.0K
15:35 2,841.76 2,842.86 2,837.47 2,837.47 0.0K
15:40 2,837.59 2,838.57 2,833.70 2,835.50 0.0K
15:45 2,835.19 2,837.86 2,830.69 2,837.86 0.0K
15:50 2,837.73 2,837.73 2,834.27 2,836.08 0.0K
15:55 2,835.80 2,835.94 2,831.38 2,835.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据