HS SCHK Central SOEs Select (HSSCCSS)

HSSCCSS
🏛️ 香港 →
3,448.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,708.40 2,708.40 2,682.13 2,692.72 0.0K
09:35 2,692.23 2,700.93 2,680.91 2,700.93 0.0K
09:40 2,699.91 2,707.77 2,699.91 2,701.84 0.0K
09:45 2,701.03 2,703.09 2,692.00 2,697.06 0.0K
09:50 2,698.14 2,702.84 2,692.63 2,692.63 0.0K
09:55 2,692.51 2,704.29 2,692.49 2,704.07 0.0K
10:00 2,703.97 2,717.37 2,703.97 2,707.42 0.0K
10:05 2,708.25 2,714.68 2,707.39 2,712.79 0.0K
10:10 2,712.51 2,727.59 2,712.51 2,727.27 0.0K
10:15 2,727.46 2,734.60 2,727.01 2,731.16 0.0K
10:20 2,731.14 2,741.44 2,729.41 2,741.44 0.0K
10:25 2,741.95 2,742.08 2,726.92 2,727.00 0.0K
10:30 2,726.90 2,732.60 2,725.75 2,732.60 0.0K
10:35 2,730.56 2,736.13 2,724.69 2,725.62 0.0K
10:40 2,725.48 2,730.57 2,724.91 2,729.62 0.0K
10:45 2,729.28 2,734.05 2,728.20 2,732.70 0.0K
10:50 2,733.08 2,750.96 2,733.08 2,749.65 0.0K
10:55 2,749.65 2,757.18 2,747.88 2,755.69 0.0K
11:00 2,755.42 2,762.72 2,751.99 2,752.45 0.0K
11:05 2,752.61 2,753.15 2,743.13 2,744.55 0.0K
11:10 2,744.17 2,751.11 2,743.82 2,750.85 0.0K
11:15 2,750.45 2,759.64 2,748.95 2,749.08 0.0K
11:20 2,748.50 2,754.07 2,745.74 2,753.05 0.0K
11:25 2,753.39 2,765.38 2,753.39 2,761.11 0.0K
11:30 2,761.77 2,764.85 2,759.40 2,764.06 0.0K
11:35 2,763.16 2,763.31 2,748.06 2,748.59 0.0K
11:40 2,747.76 2,748.46 2,743.69 2,745.80 0.0K
11:45 2,746.30 2,747.05 2,742.88 2,746.07 0.0K
11:50 2,745.93 2,747.07 2,743.81 2,744.85 0.0K
11:55 2,744.59 2,744.86 2,740.50 2,741.68 0.0K
12:00 2,741.90 2,741.90 2,741.90 2,741.90 0.0K
12:05 2,741.90 2,741.90 2,741.90 2,741.90 0.0K
13:00 2,739.15 2,739.15 2,723.10 2,733.00 0.0K
13:05 2,732.81 2,739.13 2,732.72 2,739.13 0.0K
13:10 2,738.89 2,741.18 2,737.40 2,738.37 0.0K
13:15 2,738.09 2,742.49 2,737.22 2,738.89 0.0K
13:20 2,739.39 2,742.89 2,737.91 2,737.91 0.0K
13:25 2,737.71 2,737.90 2,733.45 2,736.43 0.0K
13:30 2,736.87 2,744.82 2,736.01 2,744.82 0.0K
13:35 2,745.08 2,750.05 2,744.55 2,746.49 0.0K
13:40 2,746.96 2,753.63 2,746.96 2,752.44 0.0K
13:45 2,752.74 2,763.22 2,752.74 2,763.22 0.0K
13:50 2,763.39 2,765.89 2,759.45 2,759.56 0.0K
13:55 2,758.86 2,764.21 2,756.39 2,756.67 0.0K
14:00 2,756.89 2,760.31 2,755.44 2,756.17 0.0K
14:05 2,756.44 2,761.33 2,751.57 2,761.33 0.0K
14:10 2,761.74 2,771.02 2,759.88 2,771.02 0.0K
14:15 2,771.61 2,778.40 2,771.60 2,775.32 0.0K
14:20 2,775.84 2,776.32 2,760.42 2,762.07 0.0K
14:25 2,761.69 2,766.28 2,758.49 2,765.42 0.0K
14:30 2,765.48 2,773.86 2,765.48 2,773.45 0.0K
14:35 2,773.13 2,777.90 2,768.70 2,768.70 0.0K
14:40 2,768.55 2,771.93 2,767.43 2,771.78 0.0K
14:45 2,772.02 2,772.53 2,768.07 2,770.62 0.0K
14:50 2,770.41 2,775.71 2,770.22 2,774.76 0.0K
14:55 2,774.86 2,774.86 2,771.10 2,773.12 0.0K
15:00 2,773.22 2,806.45 2,770.15 2,803.10 0.0K
15:05 2,803.30 2,803.30 2,773.67 2,776.45 0.0K
15:10 2,776.69 2,783.03 2,775.51 2,780.32 0.0K
15:15 2,780.41 2,791.73 2,780.41 2,789.64 0.0K
15:20 2,789.78 2,795.59 2,787.50 2,794.35 0.0K
15:25 2,793.77 2,800.16 2,792.71 2,799.59 0.0K
15:30 2,799.53 2,804.22 2,796.82 2,804.22 0.0K
15:35 2,803.86 2,807.45 2,803.11 2,805.37 0.0K
15:40 2,805.52 2,807.30 2,801.97 2,807.30 0.0K
15:45 2,806.85 2,811.74 2,806.52 2,809.00 0.0K
15:50 2,808.89 2,809.05 2,801.36 2,801.80 0.0K
15:55 2,801.25 2,802.10 2,796.89 2,796.89 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据