HS SCHK Central SOEs Select (HSSCCSS)

HSSCCSS
🏛️ 香港 →
3,448.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,746.18 2,771.52 2,741.63 2,751.93 0.0K
09:35 2,753.34 2,775.87 2,751.16 2,763.89 0.0K
09:40 2,762.67 2,762.67 2,748.27 2,749.17 0.0K
09:45 2,749.20 2,757.40 2,740.12 2,755.18 0.0K
09:50 2,754.56 2,755.43 2,735.93 2,742.82 0.0K
09:55 2,742.72 2,762.94 2,742.72 2,762.05 0.0K
10:00 2,761.88 2,762.75 2,753.21 2,754.70 0.0K
10:05 2,754.61 2,764.98 2,753.31 2,754.29 0.0K
10:10 2,753.27 2,766.31 2,752.15 2,765.98 0.0K
10:15 2,764.50 2,765.73 2,761.38 2,763.31 0.0K
10:20 2,763.27 2,763.27 2,756.92 2,757.07 0.0K
10:25 2,757.59 2,761.83 2,750.43 2,752.01 0.0K
10:30 2,751.35 2,765.51 2,748.16 2,765.29 0.0K
10:35 2,765.53 2,771.39 2,765.21 2,766.05 0.0K
10:40 2,765.46 2,767.68 2,755.44 2,756.26 0.0K
10:45 2,756.56 2,758.06 2,753.25 2,757.90 0.0K
10:50 2,757.97 2,760.42 2,755.16 2,755.65 0.0K
10:55 2,755.16 2,755.16 2,747.13 2,747.13 0.0K
11:00 2,747.02 2,753.30 2,745.76 2,749.60 0.0K
11:05 2,749.05 2,752.13 2,747.01 2,749.12 0.0K
11:10 2,748.98 2,754.41 2,746.13 2,753.09 0.0K
11:15 2,752.93 2,766.81 2,752.62 2,766.39 0.0K
11:20 2,766.24 2,770.73 2,764.75 2,769.52 0.0K
11:25 2,769.22 2,773.98 2,768.27 2,773.93 0.0K
11:30 2,773.23 2,773.48 2,765.48 2,766.10 0.0K
11:35 2,766.16 2,766.79 2,761.30 2,762.43 0.0K
11:40 2,761.59 2,762.40 2,755.10 2,755.10 0.0K
11:45 2,755.46 2,755.88 2,748.64 2,749.12 0.0K
11:50 2,748.23 2,753.89 2,748.23 2,753.62 0.0K
11:55 2,753.94 2,756.61 2,752.19 2,756.35 0.0K
12:00 2,755.92 2,755.92 2,755.92 2,755.92 0.0K
12:05 2,755.92 2,755.92 2,755.92 2,755.92 0.0K
13:00 2,757.16 2,764.99 2,753.18 2,753.85 0.0K
13:05 2,754.14 2,760.98 2,753.77 2,756.88 0.0K
13:10 2,756.77 2,757.59 2,751.24 2,751.75 0.0K
13:15 2,751.12 2,752.05 2,741.74 2,743.41 0.0K
13:20 2,743.31 2,745.69 2,742.48 2,743.18 0.0K
13:25 2,743.99 2,743.99 2,732.97 2,733.56 0.0K
13:30 2,733.64 2,739.19 2,733.28 2,733.49 0.0K
13:35 2,733.75 2,749.42 2,733.75 2,746.98 0.0K
13:40 2,747.79 2,748.95 2,734.15 2,734.20 0.0K
13:45 2,733.91 2,734.61 2,726.95 2,728.58 0.0K
13:50 2,728.51 2,733.05 2,728.51 2,731.34 0.0K
13:55 2,731.70 2,747.73 2,731.06 2,746.89 0.0K
14:00 2,746.14 2,752.48 2,743.65 2,750.19 0.0K
14:05 2,749.60 2,749.99 2,743.57 2,743.57 0.0K
14:10 2,743.79 2,744.59 2,737.64 2,737.94 0.0K
14:15 2,738.04 2,739.52 2,733.04 2,733.44 0.0K
14:20 2,732.95 2,735.05 2,729.13 2,734.12 0.0K
14:25 2,734.58 2,743.24 2,734.58 2,742.78 0.0K
14:30 2,742.77 2,743.78 2,737.40 2,737.78 0.0K
14:35 2,738.15 2,744.64 2,737.84 2,744.19 0.0K
14:40 2,744.35 2,754.97 2,744.08 2,751.54 0.0K
14:45 2,751.63 2,755.42 2,751.33 2,753.76 0.0K
14:50 2,753.85 2,759.49 2,753.85 2,759.25 0.0K
14:55 2,759.56 2,761.20 2,757.94 2,760.76 0.0K
15:00 2,761.21 2,770.51 2,760.32 2,764.95 0.0K
15:05 2,764.95 2,765.28 2,761.28 2,762.24 0.0K
15:10 2,762.39 2,768.78 2,762.39 2,767.66 0.0K
15:15 2,767.66 2,770.76 2,766.42 2,770.76 0.0K
15:20 2,770.60 2,774.93 2,768.84 2,770.66 0.0K
15:25 2,771.01 2,771.52 2,762.66 2,764.55 0.0K
15:30 2,763.80 2,766.00 2,759.62 2,763.65 0.0K
15:35 2,763.80 2,763.80 2,760.29 2,763.33 0.0K
15:40 2,763.27 2,763.71 2,760.55 2,761.16 0.0K
15:45 2,761.17 2,763.94 2,759.78 2,762.72 0.0K
15:50 2,762.65 2,762.65 2,759.40 2,760.01 0.0K
15:55 2,760.98 2,762.47 2,758.68 2,762.47 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据