HS SCHK Central SOEs Select (HSSCCSS)

HSSCCSS
🏛️ 香港 →
3,448.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,018.69 3,039.49 3,014.17 3,039.49 0.0K
09:35 3,039.40 3,039.40 3,030.48 3,030.48 0.0K
09:40 3,030.55 3,033.08 3,023.03 3,023.03 0.0K
09:45 3,023.05 3,023.05 3,013.72 3,013.94 0.0K
09:50 3,013.25 3,018.38 3,013.25 3,013.77 0.0K
09:55 3,013.90 3,017.33 3,011.18 3,011.42 0.0K
10:00 3,010.09 3,015.92 3,008.49 3,012.43 0.0K
10:05 3,012.41 3,014.39 3,010.31 3,013.10 0.0K
10:10 3,012.46 3,014.05 3,005.92 3,006.45 0.0K
10:15 3,005.39 3,005.48 2,998.66 2,999.87 0.0K
10:20 3,000.17 3,000.17 2,994.45 2,997.62 0.0K
10:25 2,997.53 3,001.99 2,996.89 3,001.48 0.0K
10:30 3,001.35 3,006.57 3,000.65 3,004.14 0.0K
10:35 3,003.79 3,008.44 3,003.59 3,004.44 0.0K
10:40 3,003.87 3,005.80 2,999.56 3,000.07 0.0K
10:45 2,999.80 3,001.34 2,991.73 2,991.73 0.0K
10:50 2,992.15 2,992.98 2,989.82 2,990.99 0.0K
10:55 2,990.83 2,991.49 2,989.20 2,990.74 0.0K
11:00 2,990.70 2,991.05 2,984.80 2,986.32 0.0K
11:05 2,986.05 2,989.33 2,986.05 2,987.60 0.0K
11:10 2,987.63 2,987.78 2,982.75 2,982.75 0.0K
11:15 2,982.80 2,982.80 2,978.24 2,979.34 0.0K
11:20 2,979.66 2,979.99 2,975.13 2,976.47 0.0K
11:25 2,976.58 2,979.17 2,976.58 2,977.80 0.0K
11:30 2,978.46 2,979.05 2,976.74 2,978.96 0.0K
11:35 2,979.21 2,982.69 2,978.79 2,982.69 0.0K
11:40 2,982.29 2,985.52 2,981.95 2,985.43 0.0K
11:45 2,985.70 2,987.26 2,985.21 2,986.07 0.0K
11:50 2,986.34 2,986.41 2,983.54 2,984.03 0.0K
11:55 2,984.73 2,984.73 2,981.85 2,982.71 0.0K
12:00 2,982.71 2,982.71 2,982.71 2,982.71 0.0K
12:05 2,982.71 2,982.71 2,982.71 2,982.71 0.0K
13:00 2,982.78 2,984.73 2,980.07 2,981.03 0.0K
13:05 2,980.33 2,980.33 2,976.73 2,978.38 0.0K
13:10 2,977.88 2,980.99 2,977.54 2,979.28 0.0K
13:15 2,978.58 2,980.37 2,976.89 2,976.89 0.0K
13:20 2,977.46 2,981.74 2,977.09 2,980.96 0.0K
13:25 2,980.53 2,982.08 2,979.20 2,979.99 0.0K
13:30 2,979.82 2,979.82 2,977.11 2,977.96 0.0K
13:35 2,977.95 2,982.39 2,977.65 2,982.32 0.0K
13:40 2,982.21 2,983.55 2,980.94 2,982.65 0.0K
13:45 2,982.95 2,983.96 2,980.84 2,983.09 0.0K
13:50 2,982.75 2,983.09 2,979.91 2,981.69 0.0K
13:55 2,981.25 2,983.56 2,980.41 2,982.76 0.0K
14:00 2,982.88 2,986.94 2,982.32 2,986.26 0.0K
14:05 2,986.32 2,991.01 2,986.32 2,991.01 0.0K
14:10 2,990.27 2,994.18 2,990.19 2,993.63 0.0K
14:15 2,992.78 2,998.81 2,992.78 2,998.81 0.0K
14:20 2,998.47 2,998.77 2,996.21 2,996.89 0.0K
14:25 2,996.96 2,997.85 2,993.87 2,994.52 0.0K
14:30 2,993.75 3,000.88 2,993.75 3,000.63 0.0K
14:35 3,000.35 3,002.15 2,999.78 3,000.32 0.0K
14:40 3,000.36 3,000.65 2,997.10 3,000.21 0.0K
14:45 3,000.14 3,002.36 2,997.50 2,997.50 0.0K
14:50 2,998.02 2,999.59 2,996.73 2,997.48 0.0K
14:55 2,997.61 2,997.77 2,994.72 2,996.84 0.0K
15:00 2,996.40 2,997.43 2,994.49 2,996.95 0.0K
15:05 2,997.08 2,999.29 2,995.33 2,995.76 0.0K
15:10 2,996.01 2,996.85 2,993.55 2,995.26 0.0K
15:15 2,994.77 2,995.92 2,991.93 2,992.04 0.0K
15:20 2,992.26 2,992.38 2,990.40 2,990.86 0.0K
15:25 2,990.16 2,995.06 2,989.86 2,994.47 0.0K
15:30 2,994.05 2,998.44 2,994.05 2,997.47 0.0K
15:35 2,997.49 3,000.62 2,997.49 3,000.62 0.0K
15:40 3,000.06 3,004.32 2,999.29 3,004.27 0.0K
15:45 3,003.35 3,006.30 3,003.22 3,004.86 0.0K
15:50 3,005.71 3,005.71 3,001.03 3,001.98 0.0K
15:55 3,002.32 3,004.31 3,001.54 3,003.05 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据